(上海 300326.sz) | 20.49 | 1.59 | 1.56% (1.56%) | 上市时间2012-06-13股价6.430元涨跌幅-0.46%成交金额8,362.90万元换手率1.79%总市值46.10亿元A股市值46.10亿元流通市值46.08亿元自由流通市值40.48亿元总股东人数2.75万人均自由流通市值14.70万元总股本7.17亿流通A股7.17亿 质押股数与前十大股东持股之比22.52% (2.93亿元2026-10-09) 上市至今年化投资收益率3.39%实际控制人类型无2026 三季报 公告日期2026-10-242026 三季报 业绩预估大幅上升 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 41.99 | 市净率 | 2.47 | 股息率 | 1.38% (1.63%) | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 备注 (27): | 双击编辑备注 |
ST凯利(300326) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
市盈率
- 当前值:20.49
- 4.16%
- -44.98
- 142.18
- 57.35
- 最大值:153.31 (-29.31)
- 平均值:74.64
- 最小值:19.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.43元 | 20.49 | 4.16% | 57.35 | 142.18 | -44.98 |
| 2026-10-15 | 6.46元 | 20.59 | 4.16% | 57.49 | 142.36 | -44.98 |
| 2026-10-14 | 6.53元 | 20.81 | 4.16% | 57.49 | 142.46 | -44.98 |
| 2026-10-13 | 6.23元 | 19.85 | 2.36% | 57.49 | 142.55 | -44.98 |
| 2026-10-12 | 6.01元 | 19.15 | 0% | 57.64 | 142.55 | -44.98 |
| 2026-10-09 | 6.07元 | 19.34 | 0.14% | 57.64 | 143.09 | -44.98 |
| 2026-10-08 | 6.13元 | 19.53 | 0.28% | 57.79 | 153.31 | -44.98 |
| 2026-09-30 | 6.22元 | 19.82 | 1.80% | 57.94 | 153.31 | -44.98 |
| 2026-09-29 | 6.26元 | 19.95 | 2.08% | 58.09 | -123.83 | -44.98 |
| 2026-09-28 | 6.13元 | 19.53 | 0.28% | 58.09 | -123.55 | -44.98 |
| 2026-09-24 | 6.24元 | 19.88 | 1.66% | 58.23 | -122.91 | -44.98 |
| 2026-09-23 | 6.31元 | 20.11 | 2.64% | 58.68 | -122.73 | -44.98 |
| 2026-09-22 | 6.28元 | 20.01 | 2.22% | 58.82 | -122.55 | -44.98 |
| 2026-09-21 | 6.28元 | 20.01 | 2.22% | 58.97 | -122.55 | -44.98 |
| 2026-09-18 | 6.21元 | 19.79 | 1.52% | 59.27 | -122.00 | -44.98 |
| 2026-09-17 | 6.14元 | 19.57 | 0.69% | 59.56 | -122.00 | -44.98 |
| 2026-09-16 | 6.10元 | 19.44 | 0.14% | 59.86 | -121.72 | -44.98 |
| 2026-09-15 | 6.03元 | 19.22 | 0% | 59.86 | -121.45 | -44.98 |
| 2026-09-14 | 6.13元 | 19.53 | 0% | 60.01 | -121.27 | -44.98 |
| 2026-09-11 | 6.16元 | 19.63 | 0.28% | 60.01 | -120.90 | -44.98 |
| 2026-09-10 | 6.25元 | 19.92 | 0.83% | 60.15 | -120.54 | -44.98 |
| 2026-09-09 | 6.20元 | 19.76 | 0.55% | 60.15 | -120.44 | -44.98 |
| 2026-09-08 | 6.28元 | 20.01 | 1.11% | 60.15 | -120.35 | -44.98 |
| 2026-09-07 | 6.26元 | 19.95 | 0.69% | 60.15 | -120.17 | -44.98 |