(上海 300326.sz) | 24.20 | 1.53 | 1.65% (1.65%) | 上市时间2012-06-13股价6.05元涨跌幅-1.79%成交金额2,751.11万元换手率0.63%市值43.38亿元A股市值43.38亿元流通市值43.36亿元自由流通市值38.09亿元总股东人数2.94万人均自由流通市值12.96万元总股本7.17亿流通A股7.17亿上市至今年化投资收益率3.01%质押股数与前十大股东持股之比24.12% (2.76亿元2026-07-03) 实际控制人类型无2026 中报 公告日期2026-08-25 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 45.94 | 市净率 | 2.52 | 股息率 | 1.40% (1.67%) | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 备注 (26): | 双击编辑备注 |
ST凯利(300326) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:24.20
- 0.83%
- -44.98
- -117.61
- 88.00
- 最大值:153.31 (-29.31)
- 平均值:86.22
- 最小值:23.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 6.05元 | 24.21 | 0.83% | 88.00 | -117.61 | -44.98 |
| 2026-07-07 | 6.16元 | 24.65 | 1.67% | 89.09 | -117.61 | -44.98 |
| 2026-07-06 | 6.27元 | 25.09 | 2.50% | 94.55 | -117.61 | -44.98 |
| 2026-07-03 | 6.40元 | 25.61 | 2.77% | 95.27 | -117.61 | -44.98 |
| 2026-07-02 | 6.26元 | 25.05 | 2.22% | 96.36 | -117.61 | -44.98 |
| 2026-07-01 | 6.19元 | 24.77 | 1.80% | 97.82 | -117.61 | -44.98 |
| 2026-06-30 | 6.04元 | 24.17 | 0.56% | 97.82 | -117.61 | -44.98 |
| 2026-06-29 | 6.09元 | 24.37 | 0.83% | 97.82 | -117.61 | -44.98 |
| 2026-06-26 | 5.99元 | 23.97 | 0.14% | 98.91 | -117.61 | -44.98 |
| 2026-06-25 | 5.92元 | 23.69 | 0% | 99.09 | -117.61 | -44.98 |
| 2026-06-24 | 6.04元 | 24.17 | 0.28% | 99.27 | -117.61 | -44.98 |
| 2026-06-23 | 6.09元 | 24.37 | 0.42% | 100.55 | -117.61 | -44.98 |
| 2026-06-22 | 6.06元 | 24.25 | 0.28% | 100.73 | -117.43 | -44.98 |
| 2026-06-18 | 6.20元 | 24.81 | 0.83% | 101.69 | -117.61 | -44.98 |
| 2026-06-17 | 6.30元 | 25.21 | 1.11% | 101.82 | -117.61 | -44.98 |
| 2026-06-16 | 6.30元 | 25.21 | 1.11% | 102.73 | -117.43 | -44.98 |
| 2026-06-15 | 6.18元 | 24.73 | 0.70% | 103.23 | -117.43 | -44.98 |
| 2026-06-12 | 6.03元 | 24.13 | 0.14% | 103.23 | -117.61 | -44.98 |
| 2026-06-11 | 6.09元 | 24.37 | 0.14% | 103.46 | -117.61 | -44.98 |
| 2026-06-10 | 6.01元 | 24.05 | 0% | 103.48 | -117.61 | -44.98 |
| 2026-06-09 | 6.13元 | 24.53 | 0.14% | 103.64 | -117.43 | -44.98 |
| 2026-06-08 | 6.09元 | 24.37 | 0% | 104.25 | -117.43 | -44.98 |
| 2026-06-05 | 6.26元 | 25.05 | 0.14% | 104.50 | -117.61 | -44.98 |
| 2026-06-04 | 6.23元 | 24.93 | 0% | 104.73 | -117.61 | -44.98 |