(上海 300326.sz) | -44.98 | 1.46 | 0% | 上市时间2012-06-13股价5.67元涨跌幅0.71%成交金额1,590.52万元换手率0.40%市值40.65亿元A股市值40.65亿元流通市值40.37亿元自由流通市值35.43亿元总股东人数3.40万人均自由流通市值10.41万元总股本7.17亿流通A股7.12亿上市至今年化投资收益率2.52%质押股数与前十大股东持股之比19.83% (2.04亿元2025-11-28) 实际控制人类型无 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 49.21 | 市净率 | 2.96 | 股息率 | 1.42% | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 备注 (26): | 双击编辑备注 |
ST凯利(300326) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-44.98
- 82.71%
- -45.83
- -226.69
- 61.04
- 最大值:153.31 (-29.31)
- 平均值:81.35
- 最小值:29.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.67元 | -44.98 | 82.71% | 61.04 | -226.69 | -45.83 |
| 2025-12-04 | 5.63元 | -44.66 | 83.54% | 60.75 | -226.85 | -45.86 |
| 2025-12-03 | 5.72元 | -45.38 | 81.99% | 60.75 | -226.85 | -45.86 |
| 2025-12-02 | 5.67元 | -44.98 | 82.94% | 60.75 | -227.02 | -45.93 |
| 2025-12-01 | 5.76元 | -45.70 | 81.28% | 60.60 | -227.18 | -45.93 |
| 2025-11-28 | 5.78元 | -45.85 | 80.50% | 60.30 | -227.51 | -45.97 |
| 2025-11-27 | 5.79元 | -45.93 | 80.36% | 60.15 | -227.67 | -46.06 |
| 2025-11-26 | 5.75元 | -45.62 | 81.58% | 60.15 | -227.83 | -46.06 |
| 2025-11-25 | 5.75元 | -45.62 | 81.69% | 60.15 | -228.00 | -46.09 |
| 2025-11-24 | 5.74元 | -45.54 | 81.97% | 60.15 | -228.33 | -46.09 |
| 2025-11-21 | 5.65元 | -44.82 | 83.13% | 60.01 | -228.65 | -46.14 |
| 2025-11-20 | 5.89元 | -46.73 | 76.35% | 60.01 | -229.15 | -46.17 |
| 2025-11-19 | 5.97元 | -47.36 | 74.65% | 59.86 | -229.47 | -46.14 |
| 2025-11-18 | 6.06元 | -48.08 | 74.06% | 59.86 | -229.79 | -46.14 |
| 2025-11-17 | 6.07元 | -48.16 | 74.06% | 59.86 | -230.12 | -46.14 |
| 2025-11-14 | 5.95元 | -47.20 | 74.83% | 59.27 | -230.46 | -46.17 |
| 2025-11-13 | 5.88元 | -46.65 | 76.76% | 58.97 | -230.78 | -46.17 |
| 2025-11-12 | 5.77元 | -45.78 | 81.44% | 58.82 | -230.78 | -46.14 |
| 2025-11-11 | 5.81元 | -46.09 | 80.44% | 58.82 | -231.11 | -46.17 |
| 2025-11-10 | 5.79元 | -45.93 | 81.14% | 58.68 | -231.60 | -46.19 |
| 2025-11-07 | 5.77元 | -45.78 | 81.60% | 58.09 | -232.26 | -46.22 |
| 2025-11-06 | 5.81元 | -46.09 | 80.91% | 58.09 | -232.42 | -46.22 |
| 2025-11-05 | 5.86元 | -46.49 | 77.98% | 57.94 | -232.42 | -46.22 |
| 2025-11-04 | 5.87元 | -46.57 | 77.81% | 57.94 | 192.86 | -46.22 |