(上海 300326.sz) | -46.65 | 1.51 | 0% | 上市时间2012-06-13股价5.88元涨跌幅0.51%成交金额3,540.13万元换手率0.85%市值42.16亿元A股市值42.16亿元流通市值41.87亿元自由流通市值36.74亿元总股东人数3.40万人均自由流通市值10.80万元总股本7.17亿流通A股7.12亿上市至今年化投资收益率2.77%质押股数与前十大股东持股之比25.13% (2.68亿元2026-01-16) 实际控制人类型无2025 年报 公告日期2026-04-18 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 51.75 | 市净率 | 3.12 | 股息率 | 1.34% | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 备注 (26): | 双击编辑备注 |
ST凯利(300326) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:-46.65
- 70.87%
- -44.98
- -216.69
- 74.93
- 最大值:153.31 (-29.31)
- 平均值:86.46
- 最小值:29.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5.88元 | -46.65 | 70.87% | 74.93 | -216.69 | -44.98 |
| 2026-01-20 | 5.85元 | -46.41 | 72.50% | 74.93 | -216.69 | -44.98 |
| 2026-01-19 | 5.76元 | -45.70 | 76.94% | 74.79 | -217.02 | -44.98 |
| 2026-01-16 | 5.73元 | -45.46 | 78.25% | 73.46 | -217.34 | -44.98 |
| 2026-01-15 | 5.82元 | -46.17 | 74.65% | 73.46 | -217.34 | -44.98 |
| 2026-01-14 | 5.77元 | -45.78 | 76.56% | 73.46 | -217.34 | -44.98 |
| 2026-01-13 | 5.69元 | -45.14 | 79.31% | 73.46 | -217.34 | -44.98 |
| 2026-01-12 | 5.63元 | -44.66 | 81.81% | 73.16 | -217.67 | -44.98 |
| 2026-01-09 | 5.66元 | -44.90 | 80.89% | 71.98 | -217.67 | -45.05 |
| 2026-01-08 | 5.66元 | -44.90 | 81.02% | 71.64 | -217.67 | -45.06 |
| 2026-01-07 | 5.65元 | -44.82 | 81.28% | 71.64 | -217.84 | -45.06 |
| 2026-01-06 | 5.72元 | -45.38 | 79.03% | 71.64 | -218.00 | -45.06 |
| 2026-01-05 | 5.75元 | -45.62 | 78.33% | 70.50 | -218.33 | -45.06 |
| 2025-12-31 | 5.68元 | -45.06 | 80.06% | 69.32 | -218.66 | -45.06 |
| 2025-12-30 | 5.56元 | -44.11 | 83.63% | 69.32 | -218.82 | -45.21 |
| 2025-12-29 | 5.67元 | -44.98 | 80.72% | 68.87 | -218.98 | -45.36 |
| 2025-12-26 | 5.68元 | -45.06 | 80.50% | 68.87 | -219.15 | -45.36 |
| 2025-12-25 | 5.67元 | -44.98 | 80.91% | 68.87 | -219.31 | -45.36 |
| 2025-12-24 | 5.66元 | -44.90 | 81.44% | 68.73 | -219.31 | -45.36 |
| 2025-12-23 | 5.58元 | -44.27 | 83.08% | 68.73 | -219.31 | -45.38 |
| 2025-12-22 | 5.67元 | -44.98 | 81.28% | 68.43 | -219.31 | -45.52 |
| 2025-12-19 | 5.53元 | -43.87 | 84.37% | 67.69 | -219.80 | -45.55 |
| 2025-12-18 | 5.49元 | -43.55 | 85.34% | 65.92 | -220.13 | -45.62 |
| 2025-12-17 | 5.47元 | -43.40 | 85.73% | 64.74 | -220.29 | -45.62 |