(上海 300326.sz) | 36.41 | 1.72 | 1.46% (1.46%) | 上市时间2012-06-13股价6.85元涨跌幅0.44%成交金额6,354.94万元换手率1.30%市值49.12亿元A股市值49.12亿元流通市值48.78亿元自由流通市值42.81亿元总股东人数3.15万人均自由流通市值13.58万元总股本7.17亿流通A股7.12亿上市至今年化投资收益率3.86%质押股数与前十大股东持股之比25.13% (3.12亿元2026-04-10) 实际控制人类型无2026 一季报 公告日期2026-04-23 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 47.46 | 市净率 | 2.84 | 股息率 | 1.26% (1.65%) | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 备注 (26): | 双击编辑备注 |
ST凯利(300326) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:36.41
- 0.83%
- -44.98
- -117.79
- 110.18
- 最大值:153.31 (-29.31)
- 平均值:97.86
- 最小值:29.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6.85元 | 36.41 | 0.83% | 110.18 | -117.79 | -44.98 |
| 2026-04-16 | 6.82元 | -54.11 | 55.20% | 110.18 | -117.79 | -44.98 |
| 2026-04-15 | 6.70元 | -53.15 | 56.94% | 110.18 | -117.97 | -44.98 |
| 2026-04-14 | 6.79元 | -53.87 | 56.05% | 110.18 | -118.07 | -44.98 |
| 2026-04-13 | 6.93元 | -54.98 | 53.55% | 110.12 | -118.34 | -44.98 |
| 2026-04-10 | 6.84元 | -54.26 | 55.48% | 109.46 | -119.26 | -44.98 |
| 2026-04-09 | 6.73元 | -53.39 | 56.59% | 109.27 | -119.53 | -44.98 |
| 2026-04-08 | 6.65元 | -52.76 | 57.36% | 109.27 | -119.62 | -44.98 |
| 2026-04-07 | 6.58元 | -52.20 | 57.72% | 109.27 | -119.80 | -44.98 |
| 2026-04-03 | 6.43元 | -51.01 | 59.50% | 107.46 | -120.26 | -44.98 |
| 2026-04-02 | 6.44元 | -51.09 | 59.36% | 107.27 | -120.44 | -44.98 |
| 2026-04-01 | 6.39元 | -50.69 | 59.72% | 107.27 | -120.54 | -44.98 |
| 2026-03-31 | 6.27元 | -49.74 | 61.06% | 107.27 | -120.72 | -44.98 |
| 2026-03-30 | 6.20元 | -49.19 | 63.28% | 107.06 | -120.90 | -44.98 |
| 2026-03-27 | 5.95元 | -47.20 | 67.82% | 106.00 | -121.36 | -44.98 |
| 2026-03-26 | 5.84元 | -46.33 | 72.95% | 105.82 | -121.72 | -44.98 |
| 2026-03-25 | 5.90元 | -46.81 | 69.72% | 105.82 | -122.00 | -44.98 |
| 2026-03-24 | 5.87元 | -46.57 | 70.93% | 105.82 | -122.00 | -44.98 |
| 2026-03-23 | 5.62元 | -44.59 | 82.20% | 105.82 | -122.00 | -44.98 |
| 2026-03-20 | 5.98元 | -47.44 | 67.96% | 105.78 | -122.55 | -44.98 |
| 2026-03-19 | 6.03元 | -47.84 | 66.99% | 105.53 | -122.73 | -44.98 |
| 2026-03-18 | 6.19元 | -49.11 | 64.72% | 105.53 | -122.91 | -44.98 |
| 2026-03-17 | 6.10元 | -48.39 | 66.06% | 105.53 | -122.91 | -44.98 |
| 2026-03-16 | 6.20元 | -49.19 | 64.67% | 105.53 | -123.10 | -44.98 |