(上海 300326.sz) | 23.56 | 1.48 | 1.70% (1.70%) | 上市时间2012-06-13股价5.89元涨跌幅-2.32%成交金额3,349.89万元换手率0.79%市值42.23亿元A股市值42.23亿元流通市值42.21亿元自由流通市值37.08亿元总股东人数2.94万人均自由流通市值12.62万元总股本7.17亿流通A股7.17亿上市至今年化投资收益率2.78%质押股数与前十大股东持股之比24.12% (2.75亿元2026-08-14) 实际控制人类型无2026 中报 公告日期2026-08-25 | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 48.25 | 市净率 | 2.62 | 股息率 | 1.34% (1.59%) | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械医疗耗材国证:医药卫生医疗保健设备与服务医疗保健设备与用品 |
| 备注 (27): | 双击编辑备注 |
ST凯利(300326) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
市盈率
- 当前值:23.56
- 2.08%
- -44.98
- -117.61
- 62.37
- 最大值:153.31 (-29.31)
- 平均值:80.04
- 最小值:21.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 5.89元 | 23.57 | 2.08% | 62.37 | -117.61 | -44.98 |
| 2026-08-21 | 6.03元 | 24.13 | 3.32% | 62.82 | -117.61 | -44.98 |
| 2026-08-20 | 6.03元 | 24.13 | 3.32% | 63.11 | -117.61 | -44.98 |
| 2026-08-19 | 5.86元 | 23.45 | 1.94% | 63.55 | -117.61 | -44.98 |
| 2026-08-18 | 5.94元 | 23.77 | 2.36% | 64.74 | -117.61 | -44.98 |
| 2026-08-17 | 6.07元 | 24.29 | 3.89% | 65.92 | -117.61 | -44.98 |
| 2026-08-14 | 6.17元 | 24.69 | 4.99% | 67.69 | -117.61 | -44.98 |
| 2026-08-13 | 6.09元 | 24.37 | 3.88% | 68.28 | -117.61 | -44.98 |
| 2026-08-12 | 6.24元 | 24.97 | 5.69% | 68.43 | -117.61 | -44.98 |
| 2026-08-11 | 6.20元 | 24.81 | 5.28% | 68.73 | -117.61 | -44.98 |
| 2026-08-10 | 6.25元 | 25.01 | 5.56% | 68.87 | -117.61 | -44.98 |
| 2026-08-07 | 6.14元 | 24.57 | 4.57% | 68.87 | -117.61 | -44.98 |
| 2026-08-06 | 6.18元 | 24.73 | 4.71% | 68.87 | -117.61 | -44.98 |
| 2026-08-05 | 5.90元 | 23.61 | 2.08% | 68.87 | -117.61 | -44.98 |
| 2026-08-04 | 5.79元 | 23.17 | 1.53% | 69.32 | -117.61 | -44.98 |
| 2026-08-03 | 5.72元 | 22.89 | 1.25% | 70.35 | -117.61 | -44.98 |
| 2026-07-31 | 5.74元 | 22.97 | 1.25% | 70.50 | -117.61 | -44.98 |
| 2026-07-30 | 5.63元 | 22.53 | 0.97% | 70.50 | -117.61 | -44.98 |
| 2026-07-29 | 5.63元 | 22.53 | 0.97% | 71.64 | -117.61 | -44.98 |
| 2026-07-28 | 5.50元 | 22.00 | 0.69% | 71.98 | -117.61 | -44.98 |
| 2026-07-27 | 5.49元 | 21.96 | 0.56% | 72.57 | -117.61 | -44.98 |
| 2026-07-24 | 5.47元 | 21.88 | 0.42% | 72.72 | -117.61 | -44.98 |
| 2026-07-23 | 5.40元 | 21.60 | 0.28% | 73.16 | -117.61 | -44.98 |
| 2026-07-22 | 5.26元 | 21.04 | 0% | 73.46 | -117.61 | -44.98 |