(河南 300263.sz) | 43.22 | 2.19 | 0.68% (0.68%) | 上市时间2011-09-16股价8.75元涨跌幅-3.95%成交金额3.49亿元换手率4.03%市值90.56亿元A股市值90.56亿元流通市值85.36亿元自由流通市值77.00亿元总股东人数4.95万人均自由流通市值15.57万元总股本10.35亿流通A股9.76亿上市至今年化投资收益率5.98%陆股通持股占流通A股比例2.04% (3.25亿元2026-06-30) 融资融券余额占流通A股市值比例8.80% (融资余额7.81亿元融券余额55.48万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型李明强;李明卫;李占明;李占强 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业环保工程及服务 (申万) | 市盈率 | 42.33 | 市净率 | 1.67 | 股息率 | 1.60% (1.65%) | 申万:公用事业环保工程及服务环保工程及服务申万2021版:机械设备通用设备其他通用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
隆华科技(300263) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:43.22
- 0.41%
- 70.14
- 62.47
- 53.99
- 最大值:92.65
- 平均值:62.62
- 最小值:42.18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.75元 | 43.22 | 0.41% | 53.99 | 62.47 | 70.14 |
| 2026-07-23 | 9.11元 | 44.99 | 2.34% | 54.00 | 62.53 | 70.14 |
| 2026-07-22 | 8.96元 | 44.25 | 1.38% | 54.00 | 62.57 | 70.14 |
| 2026-07-21 | 9.21元 | 45.49 | 2.62% | 54.13 | 62.62 | 70.14 |
| 2026-07-20 | 8.54元 | 42.18 | 0% | 54.18 | 62.64 | 70.51 |
| 2026-07-17 | 9.45元 | 46.67 | 4.27% | 54.20 | 62.72 | 70.67 |
| 2026-07-16 | 10.44元 | 51.56 | 11.57% | 54.20 | 62.72 | 70.90 |
| 2026-07-15 | 11.11元 | 54.87 | 23.45% | 54.20 | 62.73 | 70.90 |
| 2026-07-14 | 11.83元 | 58.43 | 34.67% | 54.20 | 62.74 | 70.90 |
| 2026-07-13 | 11.87元 | 58.63 | 35.36% | 54.20 | 62.74 | 70.97 |
| 2026-07-10 | 13.04元 | 64.41 | 57.71% | 54.20 | 62.90 | 71.58 |
| 2026-07-09 | 13.93元 | 68.80 | 75.34% | 54.20 | 62.90 | 71.58 |
| 2026-07-08 | 13.02元 | 64.31 | 56.97% | 54.20 | 62.84 | 71.58 |
| 2026-07-07 | 13.90元 | 68.65 | 74.72% | 54.20 | 62.78 | 71.58 |
| 2026-07-06 | 14.38元 | 71.02 | 79.42% | 54.20 | 62.78 | 71.68 |
| 2026-07-03 | 15.32元 | 75.67 | 87.05% | 54.20 | 62.90 | 72.09 |
| 2026-07-02 | 16.60元 | 81.99 | 93.94% | 54.20 | 62.90 | 72.09 |
| 2026-07-01 | 16.71元 | 82.53 | 94.21% | 54.20 | 62.84 | 72.09 |
| 2026-06-30 | 16.30元 | 80.51 | 93.65% | 54.20 | 62.78 | 71.79 |
| 2026-06-29 | 15.00元 | 74.09 | 83.56% | 54.20 | 62.78 | 71.79 |
| 2026-06-26 | 15.61元 | 77.10 | 89.67% | 54.20 | 62.90 | 72.09 |
| 2026-06-25 | 15.85元 | 78.28 | 91.74% | 54.20 | 62.90 | 72.09 |
| 2026-06-24 | 15.78元 | 77.94 | 91.59% | 54.20 | 62.84 | 72.09 |
| 2026-06-23 | 15.64元 | 77.25 | 90.75% | 54.20 | 62.78 | 71.79 |