精锻科技 深股通 融押解禁 (2026-09-22) 官网 (江苏 300258.sz) | 76.96 | 1.50 | 0.65% (0.65%) | 上市时间2011-08-26股价12.01元涨跌幅6.38%成交金额2.87亿元换手率4.18%市值70.26亿元A股市值70.26亿元流通市值68.44亿元自由流通市值45.14亿元总股东人数3.41万人均自由流通市值13.22万元总股本5.85亿流通A股5.70亿上市至今年化投资收益率2.94%陆股通持股占流通A股比例0.43% (2,919.45万元2026-03-31) 融资融券余额占流通A股市值比例6.39% (融资余额4.11亿元融券余额25.29万元2026-07-02) 质押股数与前十大股东持股之比8.74% (2.64亿元2026-06-26) 实际控制人类型夏汉关;黄静 (自然人) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 31.44 | 市净率 | 2.91 | 股息率 | 1.36% (1.35%) | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
精锻科技(300258) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:76.96
- 95.59%
- 58.26
- 27.92
- 19.60
- 最大值:96.70
- 平均值:38.73
- 最小值:14.11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 12.01元 | 76.96 | 95.59% | 19.60 | 27.92 | 58.26 |
| 2026-07-02 | 11.29元 | 72.35 | 92.98% | 19.60 | 27.92 | 58.21 |
| 2026-07-01 | 11.30元 | 72.41 | 93.10% | 19.60 | 27.91 | 58.14 |
| 2026-06-30 | 11.03元 | 70.68 | 91.85% | 19.60 | 27.90 | 58.08 |
| 2026-06-29 | 10.54元 | 67.54 | 90.61% | 19.60 | 27.90 | 58.03 |
| 2026-06-26 | 10.53元 | 67.48 | 90.63% | 19.60 | 27.84 | 57.86 |
| 2026-06-25 | 11.02元 | 70.62 | 91.87% | 19.60 | 27.84 | 57.73 |
| 2026-06-24 | 11.60元 | 74.33 | 94.62% | 19.60 | 27.82 | 57.64 |
| 2026-06-23 | 12.01元 | 76.96 | 95.72% | 19.60 | 27.79 | 57.64 |
| 2026-06-22 | 12.11元 | 77.60 | 95.99% | 19.60 | 27.79 | 57.64 |
| 2026-06-18 | 12.49元 | 80.04 | 96.55% | 19.56 | 27.71 | 57.52 |
| 2026-06-17 | 12.56元 | 80.49 | 96.96% | 19.56 | 27.66 | 57.17 |
| 2026-06-16 | 12.94元 | 82.92 | 97.65% | 19.56 | 27.64 | 57.17 |
| 2026-06-15 | 12.10元 | 77.54 | 96.40% | 19.50 | 27.61 | 57.08 |
| 2026-06-12 | 11.79元 | 75.55 | 95.86% | 19.43 | 27.54 | 57.00 |
| 2026-06-11 | 11.56元 | 74.08 | 95.31% | 19.43 | 27.47 | 57.00 |
| 2026-06-10 | 12.00元 | 76.90 | 96.41% | 19.43 | 27.44 | 56.96 |
| 2026-06-09 | 12.82元 | 82.15 | 97.65% | 19.43 | 27.42 | 56.96 |
| 2026-06-08 | 13.10元 | 83.95 | 98.06% | 19.42 | 27.38 | 56.95 |
| 2026-06-05 | 13.02元 | 83.43 | 98.07% | 19.26 | 27.32 | 56.91 |
| 2026-06-04 | 12.45元 | 79.78 | 97.24% | 19.25 | 27.29 | 56.91 |
| 2026-06-03 | 12.51元 | 80.17 | 97.38% | 19.25 | 27.29 | 56.77 |
| 2026-06-02 | 12.75元 | 81.70 | 97.79% | 19.25 | 27.23 | 56.69 |
| 2026-06-01 | 12.69元 | 81.32 | 97.79% | 19.25 | 27.10 | 56.65 |