日科化学 深股通 融押最新大宗交易 (2026-05-13) 官网 (山东 300214.sz) | -205.83 | 1.63 | 0% | 上市时间2011-05-11股价8.41元涨跌幅3.70%成交金额1.36亿元换手率3.65%市值39.10亿元A股市值39.10亿元流通市值37.84亿元自由流通市值21.93亿元总股东人数1.73万人均自由流通市值12.67万元总股本4.65亿流通A股4.50亿上市至今年化投资收益率2.25%质押股数与前十大股东持股之比20.94% (3.76亿元2026-05-15) 实际控制人类型无 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 96.46 | 市净率 | 3.47 | 股息率 | 0.56% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
日科化学(300214) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-205.83
- 61.24%
- -56.60
- -292.00
- 23.45
- 最大值:50.62 (-38.63)
- 平均值:28.25
- 最小值:17.02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.41元 | -205.83 | 61.24% | 23.45 | -292.00 | -56.60 |
| 2026-05-21 | 8.11元 | -198.48 | 61.66% | 23.45 | -292.59 | -56.60 |
| 2026-05-20 | 8.70元 | -212.92 | 61.33% | 23.45 | -292.79 | -56.60 |
| 2026-05-19 | 8.85元 | -216.60 | 61.13% | 23.45 | -292.79 | -56.60 |
| 2026-05-18 | 8.75元 | -214.15 | 61.27% | 23.37 | -292.99 | -56.60 |
| 2026-05-15 | 8.91元 | -218.06 | 61.10% | 23.33 | -293.58 | -56.60 |
| 2026-05-14 | 9.22元 | -225.65 | 60.69% | 23.29 | -293.97 | -56.60 |
| 2026-05-13 | 9.94元 | -243.27 | 60.64% | 23.29 | -294.36 | -56.60 |
| 2026-05-12 | 8.91元 | -218.06 | 61.13% | 23.29 | -294.36 | -56.60 |
| 2026-05-11 | 9.20元 | -225.16 | 60.86% | 23.26 | -294.36 | -56.60 |
| 2026-05-08 | 8.91元 | -218.06 | 61.38% | 23.18 | -294.96 | -56.60 |
| 2026-05-07 | 9.08元 | -222.22 | 61.38% | 23.15 | -295.35 | -56.60 |
| 2026-05-06 | 9.10元 | -222.71 | 61.33% | 23.15 | -295.55 | -56.60 |
| 2026-04-30 | 8.23元 | -201.42 | 61.66% | 23.07 | -295.74 | -56.60 |
| 2026-04-29 | 8.27元 | -202.40 | 61.60% | 23.07 | -295.94 | -56.60 |
| 2026-04-28 | 8.08元 | -197.75 | 61.69% | 23.07 | -296.14 | -56.60 |
| 2026-04-27 | 7.90元 | -193.34 | 61.83% | 23.05 | -296.92 | -56.60 |
| 2026-04-24 | 7.92元 | -311.68 | 46.62% | 22.97 | -297.71 | -56.60 |
| 2026-04-23 | 7.82元 | -307.74 | 47.86% | 22.90 | -297.71 | -56.60 |
| 2026-04-22 | 7.92元 | -311.68 | 46.82% | 22.90 | -297.51 | -56.60 |
| 2026-04-21 | 7.71元 | -303.42 | 48.27% | 22.90 | -297.51 | -56.60 |
| 2026-04-20 | 7.88元 | -310.11 | 47.16% | 22.85 | -297.51 | -56.60 |
| 2026-04-17 | 7.86元 | -309.32 | 47.72% | 22.73 | -297.71 | -56.60 |
| 2026-04-16 | 8.02元 | -315.62 | 46.90% | 22.73 | -297.71 | -56.60 |