(陕西 300164.sz) | -198.71 | 3.90 | 0% | 上市时间2011-01-13股价9.000元涨跌幅-3.33%成交金额7.42亿元换手率14.22%总市值52.96亿元A股市值52.96亿元流通市值52.49亿元自由流通市值46.98亿元总股东人数8.32万人均自由流通市值5.65万元总股本5.88亿流通A股5.83亿 陆股通持股占流通A股比例1.77% (8,252.65万元2026-06-30) 质押股数与前十大股东持股之比12.70% (1.28亿元2026-09-30) 上市至今年化投资收益率0.008%实际控制人类型张国桉 (自然人) 2026 三季报 公告日期2026-10-27 | |||
| 所属三级行业油气钻采服务 (申万) | 市盈率 | 21.92 | 市净率 | 1.49 | 股息率 | 1.68% | 申万:采掘采掘服务油气钻采服务申万2021版:石油石化油服工程油气及炼化工程国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
通源石油(300164) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-198.71
- 99.31%
- 314.82
- 65.54
- 45.00
- 最大值:382.27 (-191.64)
- 平均值:134.08
- 最小值:19.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 9.00元 | -198.71 | 99.31% | 45.00 | 65.54 | 314.82 |
| 2026-10-08 | 9.31元 | -205.55 | 99.04% | 44.89 | 65.51 | 314.30 |
| 2026-09-30 | 8.68元 | -191.64 | 100.00% | 44.89 | 65.35 | 314.05 |
| 2026-09-29 | 8.77元 | -193.63 | 100.00% | 44.89 | 65.19 | 314.05 |
| 2026-09-28 | 8.89元 | -196.28 | 100.00% | 44.89 | 65.08 | 313.28 |
| 2026-09-24 | 8.95元 | -197.60 | 99.86% | 44.10 | 64.75 | 313.01 |
| 2026-09-23 | 8.92元 | -196.94 | 100.00% | 44.10 | 64.52 | 312.52 |
| 2026-09-22 | 9.47元 | -209.08 | 99.72% | 44.10 | 64.30 | 311.75 |
| 2026-09-21 | 9.58元 | -211.51 | 99.59% | 43.81 | 64.25 | 311.75 |
| 2026-09-18 | 9.22元 | -203.56 | 99.86% | 42.87 | 63.74 | 310.99 |
| 2026-09-17 | 9.21元 | -203.34 | 100.00% | 42.53 | 63.63 | 310.96 |
| 2026-09-16 | 9.79元 | -216.15 | 99.59% | 42.53 | 63.63 | 308.69 |
| 2026-09-15 | 9.78元 | -215.93 | 99.72% | 42.53 | 63.63 | 306.34 |
| 2026-09-14 | 10.31元 | -227.63 | 98.90% | 42.09 | 63.51 | 306.34 |
| 2026-09-11 | 10.18元 | -224.76 | 99.17% | 41.77 | 63.02 | 306.09 |
| 2026-09-10 | 10.64元 | -234.92 | 98.76% | 41.67 | 62.95 | 301.98 |
| 2026-09-09 | 11.06元 | -244.19 | 98.48% | 41.67 | 62.84 | 300.18 |
| 2026-09-08 | 11.28元 | -249.05 | 98.48% | 41.67 | 62.73 | 299.16 |
| 2026-09-07 | 10.43元 | -230.28 | 99.03% | 41.46 | 62.73 | 297.20 |
| 2026-09-04 | 10.12元 | -223.43 | 99.45% | 41.35 | 61.74 | 291.97 |
| 2026-09-03 | 10.13元 | -223.66 | 99.45% | 41.24 | 61.72 | 288.90 |
| 2026-09-02 | 10.75元 | -237.34 | 99.03% | 41.24 | 61.55 | 287.24 |
| 2026-09-01 | 10.63元 | -234.69 | 99.31% | 41.24 | 61.38 | 285.56 |
| 2026-08-31 | 10.72元 | -236.68 | 99.31% | 41.07 | 61.38 | 284.79 |