昌红科技 深股通 融押最新大宗交易 (2026-01-07) 官网 (广东 300151.sz) | 114.50 | 5.09 | 0.51% | 上市时间2010-12-22股价14.84元涨跌幅-9.01%成交金额2.72亿元换手率4.82%市值79.02亿元A股市值79.02亿元流通市值54.69亿元自由流通市值47.18亿元总股东人数2.44万人均自由流通市值19.35万元总股本5.33亿流通A股3.69亿上市至今年化投资收益率7.33%陆股通持股占流通A股比例1.49% (8,287.39万元2025-12-31) 融资融券余额占流通A股市值比例10.02% (融资余额6.01亿元融券余额89.38万元2026-03-20) 质押股数与前十大股东持股之比24.43% (9.43亿元2026-03-20) 实际控制人类型李焕昌 (自然人) 2025 年报 公告日期2026-04-11 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 92.37 | 市净率 | 5.46 | 股息率 | 0.41% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 昌红转债债券收盘价:123.99元转股溢价率:123.25% | ||||||
| 备注 (7): | 双击编辑备注 |
昌红科技(300151) - 历史市盈率及分位点走势图
最后更新于：2026-03-23
市盈率
- 当前值:114.50
- 45.09%
- 172.02
- 127.62
- 77.08
- 最大值:388.45
- 平均值:143.03
- 最小值:61.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-23 | 14.84元 | 114.50 | 45.09% | 77.08 | 127.62 | 172.02 |
| 2026-03-20 | 16.31元 | 125.84 | 48.69% | 76.89 | 127.44 | 172.02 |
| 2026-03-19 | 17.18元 | 132.56 | 55.59% | 76.89 | 127.44 | 172.02 |
| 2026-03-18 | 17.55元 | 135.41 | 59.67% | 76.89 | 127.31 | 172.02 |
| 2026-03-17 | 17.15元 | 132.32 | 55.60% | 76.89 | 127.14 | 172.02 |
| 2026-03-16 | 18.17元 | 140.19 | 64.87% | 76.83 | 126.88 | 172.02 |
| 2026-03-13 | 17.63元 | 136.03 | 60.97% | 76.68 | 126.57 | 172.02 |
| 2026-03-12 | 17.97元 | 138.65 | 64.28% | 76.67 | 126.41 | 172.02 |
| 2026-03-11 | 18.27元 | 140.97 | 65.33% | 76.67 | 126.38 | 172.02 |
| 2026-03-10 | 18.35元 | 141.58 | 65.70% | 76.67 | 126.31 | 172.02 |
| 2026-03-09 | 17.33元 | 133.71 | 58.37% | 76.67 | 126.19 | 172.02 |
| 2026-03-06 | 17.64元 | 136.11 | 61.52% | 76.55 | 125.94 | 172.02 |
| 2026-03-05 | 17.76元 | 137.03 | 63.17% | 76.52 | 125.59 | 172.02 |
| 2026-03-04 | 17.35元 | 133.87 | 58.98% | 76.52 | 125.38 | 172.02 |
| 2026-03-03 | 17.23元 | 132.94 | 58.23% | 76.52 | 125.28 | 172.02 |
| 2026-03-02 | 18.65元 | 143.90 | 67.77% | 76.51 | 125.01 | 172.02 |
| 2026-02-27 | 19.44元 | 149.99 | 71.03% | 76.28 | 124.11 | 172.02 |
| 2026-02-26 | 19.49元 | 150.38 | 71.31% | 76.28 | 123.73 | 172.02 |
| 2026-02-25 | 17.55元 | 135.41 | 61.19% | 76.28 | 123.45 | 172.02 |
| 2026-02-24 | 17.18元 | 132.56 | 57.68% | 76.28 | 123.26 | 172.02 |
| 2026-02-13 | 17.33元 | 133.71 | 59.92% | 76.39 | 121.66 | 171.85 |
| 2026-02-12 | 17.20元 | 132.71 | 58.69% | 76.39 | 120.78 | 171.85 |
| 2026-02-11 | 17.13元 | 132.17 | 58.08% | 76.39 | 120.75 | 171.85 |
| 2026-02-10 | 16.83元 | 129.86 | 55.28% | 76.39 | 120.52 | 171.85 |