(广东 300151.sz) | 104.08 | 4.63 | 0.56% | 上市时间2010-12-22股价13.49元涨跌幅1.20%成交金额5,608.70万元换手率1.13%市值71.84亿元A股市值71.84亿元流通市值49.72亿元自由流通市值42.88亿元总股东人数2.44万人均自由流通市值17.59万元总股本5.33亿流通A股3.69亿上市至今年化投资收益率6.80%陆股通持股占流通A股比例1.24% (5,933.67万元2025-09-30) 融资融券余额占流通A股市值比例11.80% (融资余额5.79亿元融券余额81.31万元2025-12-04) 质押股数与前十大股东持股之比24.43% (8.57亿元2025-11-28) 实际控制人类型李焕昌 (自然人) | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 85.15 | 市净率 | 4.85 | 股息率 | 0.47% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 可转换债券 | 昌红转债债券收盘价:124.25元转股溢价率:146.10% | ||||||
| 备注 (7): | 双击编辑备注 |
昌红科技(300151) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:104.08
- 47.32%
- 172.02
- 109.72
- 75.72
- 最大值:388.45
- 平均值:138.07
- 最小值:61.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13.49元 | 104.08 | 47.32% | 75.72 | 109.72 | 172.02 |
| 2025-12-04 | 13.33元 | 102.85 | 47.04% | 75.72 | 109.72 | 172.02 |
| 2025-12-03 | 13.44元 | 103.70 | 47.11% | 75.72 | 109.87 | 172.02 |
| 2025-12-02 | 13.71元 | 105.78 | 47.72% | 75.72 | 110.06 | 172.02 |
| 2025-12-01 | 13.85元 | 106.86 | 48.83% | 75.72 | 110.06 | 172.02 |
| 2025-11-28 | 13.96元 | 107.71 | 49.24% | 75.72 | 109.72 | 172.02 |
| 2025-11-27 | 13.69元 | 105.63 | 47.87% | 75.72 | 109.72 | 172.02 |
| 2025-11-26 | 13.82元 | 106.63 | 48.76% | 75.72 | 109.87 | 172.02 |
| 2025-11-25 | 14.20元 | 109.56 | 49.79% | 75.72 | 110.06 | 172.02 |
| 2025-11-24 | 14.30元 | 110.33 | 50.21% | 75.72 | 110.06 | 172.02 |
| 2025-11-21 | 13.90元 | 107.25 | 49.52% | 75.72 | 108.45 | 172.02 |
| 2025-11-20 | 14.04元 | 108.33 | 49.93% | 75.72 | 108.45 | 172.02 |
| 2025-11-19 | 13.84元 | 106.79 | 49.59% | 75.72 | 108.57 | 172.02 |
| 2025-11-18 | 14.02元 | 108.17 | 49.79% | 75.72 | 109.22 | 172.02 |
| 2025-11-17 | 14.24元 | 109.87 | 50.07% | 75.72 | 109.22 | 172.02 |
| 2025-11-14 | 14.30元 | 110.33 | 50.48% | 75.72 | 107.37 | 172.02 |
| 2025-11-13 | 14.67元 | 113.19 | 51.86% | 75.72 | 106.55 | 172.02 |
| 2025-11-12 | 14.29元 | 110.26 | 50.55% | 75.72 | 106.48 | 172.02 |
| 2025-11-11 | 14.45元 | 111.49 | 50.76% | 75.72 | 106.24 | 172.02 |
| 2025-11-10 | 14.54元 | 112.19 | 51.17% | 75.72 | 106.01 | 172.02 |
| 2025-11-07 | 13.82元 | 106.63 | 50.62% | 75.72 | 105.81 | 172.02 |
| 2025-11-06 | 13.69元 | 105.63 | 49.93% | 75.72 | 105.65 | 172.02 |
| 2025-11-05 | 13.74元 | 106.01 | 50.28% | 75.72 | 105.68 | 172.02 |
| 2025-11-04 | 13.80元 | 106.48 | 50.48% | 75.72 | 104.77 | 172.02 |