(福建 300096.sz) | -106.86 | 12.10 | 0% | 上市时间2010-07-28股价8.82元涨跌幅-0.79%成交金额2,056.57万元换手率0.54%总市值37.93亿元A股市值37.93亿元流通市值37.93亿元自由流通市值31.79亿元总股东人数1.18万人均自由流通市值26.88万元总股本4.30亿流通A股4.30亿上市至今年化投资收益率2.83%质押股数与前十大股东持股之比0%实际控制人类型周口市财政局 (国有) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -224.10 | 市净率 | 3.37 | 股息率 | 0.37% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 备注 (3): | 双击编辑备注 |
ST易联众(300096) - 历史市盈率及分位点走势图
最后更新于：2026-09-11
市盈率
- 当前值:-106.86
- 67.31%
- -11.20
- -303.68
- 51.06
- 最大值:93.48 (-7.92)
- 平均值:51.94
- 最小值:20.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-11 | 8.82元 | -106.86 | 67.31% | 51.06 | -303.68 | -11.20 |
| 2026-09-10 | 8.89元 | -107.71 | 67.17% | 51.06 | -303.68 | -11.20 |
| 2026-09-09 | 8.95元 | -108.43 | 67.13% | 51.06 | -304.70 | -11.20 |
| 2026-09-08 | 9.18元 | -111.22 | 66.67% | 51.06 | -307.13 | -11.20 |
| 2026-09-07 | 9.50元 | -115.10 | 66.53% | 51.06 | -307.13 | -11.17 |
| 2026-09-04 | 8.78元 | -106.37 | 66.90% | 51.06 | -303.68 | -11.09 |
| 2026-09-03 | 8.73元 | -105.77 | 66.90% | 51.06 | -303.68 | -11.03 |
| 2026-09-02 | 8.71元 | -105.53 | 66.99% | 51.06 | -304.70 | -11.03 |
| 2026-09-01 | 8.81元 | -106.74 | 66.94% | 51.06 | -307.13 | -11.03 |
| 2026-08-31 | 8.70元 | -105.41 | 66.94% | 51.06 | -307.13 | -10.93 |
| 2026-08-28 | 8.97元 | -108.68 | 66.62% | 51.06 | -303.68 | -10.90 |
| 2026-08-27 | 9.04元 | -109.52 | 66.34% | 51.06 | -303.68 | -10.87 |
| 2026-08-26 | 9.00元 | -109.04 | 66.44% | 51.06 | -304.70 | -10.87 |
| 2026-08-25 | 9.39元 | 84.56 | 46.20% | 51.06 | -307.13 | -10.87 |
| 2026-08-24 | 9.57元 | 86.19 | 47.30% | 51.06 | -303.68 | -10.79 |
| 2026-08-21 | 9.61元 | 86.55 | 47.45% | 51.06 | -298.00 | -10.66 |
| 2026-08-20 | 9.48元 | 85.37 | 46.62% | 51.06 | -297.19 | -10.66 |
| 2026-08-19 | 9.30元 | 83.75 | 45.58% | 51.06 | -296.58 | -10.66 |
| 2026-08-18 | 9.50元 | 85.55 | 46.61% | 51.06 | -295.97 | -10.66 |
| 2026-08-17 | 9.65元 | 86.91 | 47.30% | 51.06 | -295.16 | -10.63 |
| 2026-08-14 | 9.75元 | 87.81 | 47.59% | 51.06 | -294.35 | -10.55 |
| 2026-08-13 | 9.60元 | 86.46 | 46.76% | 51.06 | -293.54 | -10.52 |
| 2026-08-12 | 9.46元 | 85.19 | 46.41% | 51.06 | -292.93 | -10.52 |
| 2026-08-11 | 9.09元 | 81.86 | 43.85% | 51.06 | -292.52 | -10.52 |