湘佳股份 深股通 融押解禁 (2026-11-13) 官网 (湖南 002982.sz) | 175.58 | 1.54 | 0.82% (0.82%) | 上市时间2020-04-24股价12.15元涨跌幅3.85%成交金额7,714.44万元换手率4.90%市值24.69亿元A股市值24.69亿元流通市值15.81亿元自由流通市值13.07亿元总股东人数1.98万人均自由流通市值6.59万元总股本2.03亿流通A股1.30亿上市至今年化投资收益率-11.19%质押股数与前十大股东持股之比4.04% (5,613.79万元2026-07-10) 实际控制人类型喻自文;邢卫民 (自然人) 2026 中报 公告日期2026-08-22 | |||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | 39.53 | 市净率 | 2.43 | 股息率 | 2.91% (2.91%) | 申万:农林牧渔畜禽养殖畜禽养殖申万2021版:农林牧渔养殖业肉鸡养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 湘佳转债债券收盘价:124.18元转股溢价率:114.94% | ||||||
| 备注 (4): | 双击编辑备注 |
湘佳股份(002982) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:175.58
- 42.42%
- -50.57
- 209.25
- 53.96
- 最大值:211.28 (-13.47)
- 平均值:87.21
- 最小值:19.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 12.15元 | 175.58 | 42.42% | 53.96 | 209.25 | -50.57 |
| 2026-07-09 | 11.70元 | 169.08 | 40.91% | 53.96 | 209.25 | -50.57 |
| 2026-07-08 | 11.93元 | 172.40 | 41.52% | 53.96 | 209.40 | -50.57 |
| 2026-07-07 | 12.00元 | 173.41 | 41.99% | 53.96 | 209.54 | -50.57 |
| 2026-07-06 | 12.27元 | 177.32 | 42.54% | 53.93 | 209.54 | -50.57 |
| 2026-07-03 | 12.06元 | 174.28 | 42.56% | 53.79 | 209.25 | -50.57 |
| 2026-07-02 | 11.97元 | 172.98 | 42.29% | 53.79 | 209.25 | -50.57 |
| 2026-07-01 | 11.61元 | 167.78 | 41.52% | 53.79 | 209.40 | -50.57 |
| 2026-06-30 | 10.55元 | 152.46 | 39.64% | 53.79 | 209.54 | -50.57 |
| 2026-06-29 | 10.90元 | 157.52 | 39.92% | 53.69 | 209.54 | -50.57 |
| 2026-06-26 | 10.74元 | 155.21 | 40.08% | 53.59 | 209.25 | -50.57 |
| 2026-06-25 | 10.93元 | 157.95 | 40.22% | 53.58 | 209.25 | -50.57 |
| 2026-06-24 | 11.29元 | 163.15 | 40.55% | 53.58 | 209.40 | -50.57 |
| 2026-06-23 | 11.60元 | 167.63 | 41.44% | 53.58 | 209.54 | -50.57 |
| 2026-06-22 | 11.54元 | 166.77 | 41.22% | 53.58 | 209.69 | -50.57 |
| 2026-06-18 | 11.46元 | 165.61 | 41.24% | 53.58 | 209.40 | -50.57 |
| 2026-06-17 | 12.36元 | 178.62 | 42.82% | 53.58 | 209.54 | -50.57 |
| 2026-06-16 | 13.06元 | 188.73 | 46.33% | 53.58 | 209.69 | -50.57 |
| 2026-06-15 | 12.89元 | 186.28 | 44.95% | 53.58 | 209.69 | -50.57 |
| 2026-06-12 | 13.23元 | 191.19 | 47.17% | 53.58 | 209.40 | -50.57 |
| 2026-06-11 | 13.26元 | 191.62 | 47.45% | 53.58 | 209.40 | -50.57 |
| 2026-06-10 | 12.80元 | 184.97 | 44.75% | 53.58 | 209.54 | -50.57 |
| 2026-06-09 | 12.67元 | 183.10 | 44.26% | 53.58 | 209.69 | -50.57 |
| 2026-06-08 | 13.48元 | 194.80 | 48.27% | 53.58 | 209.69 | -50.57 |