*ST明德 深股通 融押最新大宗交易 (2025-12-15) 戴帽日期 (2026-04-22) 官网 (湖北 002932.sz) | -299.49 | 0.71 | 0% | 上市时间2018-07-10股价16.97元涨跌幅0.41%成交金额5,455.41万元换手率2.07%市值39.46亿元A股市值39.46亿元流通市值26.49亿元自由流通市值22.29亿元总股东人数2.00万人均自由流通市值11.15万元总股本2.33亿流通A股1.56亿上市至今年化投资收益率-4.13%质押股数与前十大股东持股之比0%实际控制人类型陈莉莉 (自然人) | |||
| 所属三级行业医疗器械 (申万) | 市盈率 | 49.61 | 市净率 | 2.82 | 股息率 | 1.26% | 申万:医药生物医疗器械医疗器械申万2021版:医药生物医疗器械体外诊断国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
*ST明德(002932) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
市盈率
- 当前值:-299.49
- 99.17%
- 425.67
- 131.17
- 8.70
- 最大值:670.69 (-236.47)
- 平均值:213.20
- 最小值:1.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.97元 | -299.49 | 99.17% | 8.70 | 131.17 | 425.67 |
| 2026-04-29 | 16.90元 | -298.26 | 99.31% | 8.70 | 131.11 | 424.57 |
| 2026-04-28 | 17.27元 | -243.95 | 99.72% | 8.69 | 131.06 | 424.57 |
| 2026-04-27 | 17.58元 | -248.33 | 99.72% | 8.66 | 130.99 | 423.91 |
| 2026-04-24 | 16.74元 | -236.47 | 100.00% | 8.63 | 130.98 | 421.93 |
| 2026-04-23 | 16.95元 | -239.43 | 100.00% | 8.60 | 130.64 | 421.05 |
| 2026-04-22 | 17.60元 | -248.61 | 100.00% | 8.60 | 130.34 | 420.39 |
| 2026-04-20 | 17.40元 | 570.10 | 87.14% | 8.57 | 129.94 | 420.17 |
| 2026-04-17 | 17.09元 | 559.94 | 86.90% | 8.51 | 129.10 | 418.85 |
| 2026-04-16 | 17.02元 | 557.65 | 86.76% | 8.49 | 129.04 | 418.63 |
| 2026-04-15 | 16.89元 | 553.39 | 86.60% | 8.49 | 129.01 | 418.63 |
| 2026-04-14 | 16.80元 | 550.44 | 86.45% | 8.49 | 128.95 | 418.18 |
| 2026-04-13 | 17.03元 | 557.98 | 86.86% | 8.49 | 128.74 | 417.74 |
| 2026-04-10 | 16.68元 | 546.51 | 86.62% | 8.41 | 128.12 | 417.52 |
| 2026-04-09 | 16.41元 | 537.66 | 86.07% | 8.40 | 127.67 | 417.30 |
| 2026-04-08 | 16.60元 | 543.89 | 86.33% | 8.40 | 127.45 | 416.64 |
| 2026-04-07 | 17.01元 | 557.32 | 86.86% | 8.40 | 127.24 | 416.64 |
| 2026-04-03 | 16.60元 | 543.89 | 86.62% | 8.27 | 126.71 | 416.20 |
| 2026-04-02 | 16.88元 | 553.06 | 86.90% | 8.26 | 126.59 | 416.20 |
| 2026-04-01 | 17.29元 | 566.50 | 87.15% | 8.26 | 126.55 | 415.98 |
| 2026-03-31 | 16.05元 | 525.87 | 86.45% | 8.26 | 126.52 | 415.98 |
| 2026-03-30 | 16.41元 | 537.66 | 86.86% | 7.80 | 126.45 | 415.76 |
| 2026-03-27 | 16.28元 | 533.40 | 86.76% | 7.43 | 126.29 | 415.54 |
| 2026-03-26 | 15.90元 | 520.95 | 86.76% | 7.37 | 126.23 | 415.54 |