华森制药 深股通 融押最新大宗交易 (2026-04-27) 官网 (重庆 002907.sz) | 89.18 | 3.43 | 0.54% (0.54%) | 上市时间2017-10-20股价13.90元涨跌幅-0.86%成交金额3,376.22万元换手率0.72%市值58.05亿元A股市值58.05亿元流通市值46.68亿元自由流通市值15.84亿元总股东人数3.03万人均自由流通市值5.23万元总股本4.18亿流通A股3.36亿上市至今年化投资收益率-6.52%陆股通持股占流通A股比例0.65% (3,098.48万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型游谊竹;游洪涛;王瑛 (自然人) 2026 一季报 公告日期2026-04-30 | |||
| 所属三级行业中药 (申万) | 市盈率 | 27.79 | 市净率 | 2.18 | 股息率 | 3.12% (2.60%) | 申万:医药生物中药中药申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
华森制药(002907) - 历史市盈率及分位点走势图
最后更新于：2026-04-28
市盈率
- 当前值:89.18
- 52.97%
- 103.02
- 87.84
- 79.26
- 最大值:177.26
- 平均值:91.72
- 最小值:60.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.90元 | 89.18 | 52.97% | 79.26 | 87.84 | 103.02 |
| 2026-04-27 | 14.02元 | 89.95 | 54.08% | 79.26 | 87.77 | 103.02 |
| 2026-04-24 | 13.82元 | 88.67 | 52.14% | 79.26 | 87.77 | 103.02 |
| 2026-04-23 | 13.88元 | 77.69 | 16.55% | 79.26 | 87.77 | 103.63 |
| 2026-04-22 | 14.08元 | 78.81 | 18.37% | 79.26 | 87.82 | 103.63 |
| 2026-04-21 | 13.86元 | 77.58 | 16.32% | 79.26 | 87.84 | 103.63 |
| 2026-04-20 | 14.16元 | 79.26 | 19.64% | 79.26 | 87.89 | 103.63 |
| 2026-04-17 | 14.21元 | 79.54 | 20.69% | 79.27 | 87.98 | 103.63 |
| 2026-04-16 | 14.52元 | 81.27 | 23.03% | 79.27 | 88.03 | 103.63 |
| 2026-04-15 | 14.42元 | 80.71 | 21.55% | 79.27 | 88.06 | 103.63 |
| 2026-04-14 | 14.13元 | 79.09 | 19.23% | 79.27 | 88.07 | 103.63 |
| 2026-04-13 | 14.16元 | 79.26 | 19.50% | 79.29 | 88.24 | 103.63 |
| 2026-04-10 | 14.17元 | 79.31 | 20.00% | 79.31 | 88.43 | 103.63 |
| 2026-04-09 | 14.19元 | 79.42 | 20.00% | 79.42 | 88.48 | 103.63 |
| 2026-04-08 | 14.45元 | 80.88 | 21.27% | 79.51 | 88.52 | 103.63 |
| 2026-04-07 | 14.52元 | 81.27 | 22.27% | 79.51 | 88.53 | 103.63 |
| 2026-04-03 | 14.27元 | 79.87 | 20.41% | 79.51 | 88.63 | 103.63 |
| 2026-04-02 | 14.68元 | 82.17 | 24.41% | 79.51 | 88.66 | 103.63 |
| 2026-04-01 | 14.39元 | 80.54 | 20.72% | 79.51 | 88.66 | 103.63 |
| 2026-03-31 | 14.23元 | 79.65 | 20.19% | 79.51 | 88.68 | 103.63 |
| 2026-03-30 | 14.10元 | 78.92 | 18.67% | 79.51 | 88.71 | 103.63 |
| 2026-03-27 | 13.75元 | 76.96 | 14.76% | 79.82 | 88.94 | 103.63 |
| 2026-03-26 | 13.18元 | 73.77 | 11.72% | 80.04 | 89.00 | 103.63 |
| 2026-03-25 | 13.29元 | 74.39 | 11.88% | 80.11 | 89.05 | 103.63 |