浙江建投 深股通 融押解禁 (2027-01-27) 官网 (浙江 002761.sz) | 41.55 | 1.34 | 0.57% (0.57%) | 上市时间2015-06-10股价8.78元涨跌幅-0.68%成交金额1.62亿元换手率1.70%市值116.32亿元A股市值116.32亿元流通市值94.98亿元自由流通市值54.02亿元总股东人数8.04万人均自由流通市值6.72万元总股本13.25亿流通A股10.82亿上市至今年化投资收益率-1.08%陆股通持股占流通A股比例0.32% (2,974.13万元2026-03-31) 融资融券余额占流通A股市值比例3.43% (融资余额3.26亿元融券余额184.93万元2026-05-07) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业房屋建设 (申万) | 市盈率 | 11.63 | 市净率 | 0.73 | 股息率 | 2.89% (2.90%) | 申万:建筑装饰房屋建设房屋建设申万2021版:建筑装饰房屋建设房屋建设国证:工业工业服务建筑与工程 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 浙建转债债券收盘价:131.52元转股溢价率:53.09% | ||||||
| 备注 (8): | 双击编辑备注 |
浙江建投(002761) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:41.55
- 45.31%
- 413.80
- 44.34
- 20.84
- 最大值:546.05 (-3,234.67)
- 平均值:34.82
- 最小值:14.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.78元 | 41.55 | 45.31% | 20.84 | 44.34 | 413.80 |
| 2026-05-07 | 8.84元 | 41.84 | 45.45% | 20.77 | 44.34 | 413.80 |
| 2026-05-06 | 8.63元 | 40.84 | 45.10% | 20.77 | 44.34 | 413.80 |
| 2026-04-30 | 8.37元 | 39.61 | 44.76% | 20.77 | 44.34 | 413.80 |
| 2026-04-29 | 8.34元 | 39.47 | 44.68% | 20.77 | 44.34 | 413.80 |
| 2026-04-28 | 8.17元 | 52.76 | 72.37% | 20.77 | 44.36 | 413.80 |
| 2026-04-27 | 7.95元 | 51.34 | 67.46% | 20.73 | 44.34 | 413.80 |
| 2026-04-24 | 8.00元 | 51.66 | 68.53% | 20.27 | 44.26 | 413.80 |
| 2026-04-23 | 8.09元 | 52.24 | 70.49% | 20.22 | 44.20 | 413.80 |
| 2026-04-22 | 8.10元 | 52.31 | 70.73% | 20.22 | 44.18 | 413.80 |
| 2026-04-21 | 8.19元 | 52.89 | 73.21% | 20.22 | 44.18 | 413.80 |
| 2026-04-20 | 8.13元 | 52.50 | 71.53% | 20.14 | 44.16 | 413.80 |
| 2026-04-17 | 8.17元 | 52.76 | 72.73% | 19.99 | 44.08 | 413.80 |
| 2026-04-16 | 8.20元 | 52.95 | 73.57% | 19.97 | 44.06 | 413.80 |
| 2026-04-15 | 8.19元 | 52.89 | 73.53% | 19.97 | 44.03 | 413.80 |
| 2026-04-14 | 8.22元 | 53.08 | 73.77% | 19.97 | 44.01 | 413.80 |
| 2026-04-13 | 8.15元 | 52.63 | 72.37% | 19.94 | 43.91 | 413.80 |
| 2026-04-10 | 8.25元 | 53.27 | 73.99% | 19.87 | 43.71 | 413.80 |
| 2026-04-09 | 8.30元 | 53.60 | 74.41% | 19.85 | 43.68 | 413.80 |
| 2026-04-08 | 8.47元 | 54.69 | 76.61% | 19.85 | 43.68 | 413.80 |
| 2026-04-07 | 8.31元 | 53.66 | 74.61% | 19.85 | 43.53 | 413.80 |
| 2026-04-03 | 8.21元 | 53.02 | 74.41% | 19.67 | 43.36 | 413.80 |
| 2026-04-02 | 8.36元 | 53.98 | 75.38% | 19.46 | 43.31 | 413.80 |
| 2026-04-01 | 8.39元 | 54.18 | 75.91% | 19.46 | 43.28 | 413.80 |