(浙江 002632.sz) | 26.65 | 2.65 | 3.33% (3.33%) | 上市时间2011-11-22股价9.01元涨跌幅1.58%成交金额9,872.75万元换手率1.93%市值56.28亿元A股市值56.28亿元流通市值51.76亿元自由流通市值29.27亿元总股东人数4.97万人均自由流通市值5.89万元总股本6.25亿流通A股5.74亿上市至今年化投资收益率5.58%陆股通持股占流通A股比例1.87% (1.28亿元2026-03-31) 质押股数与前十大股东持股之比14.68% (4.96亿元2026-06-26) 实际控制人类型胡智彪;胡智雄 (自然人) 2026 中报 公告日期2026-08-21 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 105.48 | 市净率 | 3.84 | 股息率 | 0.51% (0.55%) | 申万:化工化学制品其他化学制品申万2021版:基础化工塑料膜材料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
道明光学(002632) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
市盈率
- 当前值:26.65
- 34.25%
- 33.99
- 30.17
- 14.22
- 最大值:50.33
- 平均值:27.28
- 最小值:9.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 9.01元 | 26.65 | 34.25% | 14.22 | 30.17 | 33.99 |
| 2026-06-29 | 8.87元 | 26.23 | 33.29% | 14.21 | 30.17 | 33.99 |
| 2026-06-26 | 9.32元 | 27.56 | 35.95% | 14.18 | 30.14 | 33.99 |
| 2026-06-25 | 9.98元 | 29.52 | 44.90% | 14.17 | 30.14 | 33.99 |
| 2026-06-24 | 9.80元 | 28.98 | 41.24% | 14.17 | 30.15 | 33.99 |
| 2026-06-23 | 10.11元 | 29.90 | 47.79% | 14.17 | 30.17 | 33.99 |
| 2026-06-22 | 9.77元 | 28.90 | 40.94% | 14.17 | 30.20 | 33.99 |
| 2026-06-18 | 9.76元 | 28.87 | 41.10% | 14.12 | 30.15 | 33.99 |
| 2026-06-17 | 9.97元 | 29.49 | 44.48% | 14.12 | 30.17 | 33.99 |
| 2026-06-16 | 10.08元 | 29.81 | 47.03% | 14.12 | 30.20 | 33.99 |
| 2026-06-15 | 9.97元 | 29.49 | 44.67% | 14.12 | 30.20 | 33.99 |
| 2026-06-12 | 9.66元 | 28.57 | 40.28% | 14.10 | 30.15 | 33.99 |
| 2026-06-11 | 9.69元 | 28.66 | 40.55% | 14.08 | 30.15 | 33.99 |
| 2026-06-10 | 9.99元 | 29.55 | 45.30% | 14.08 | 30.17 | 33.99 |
| 2026-06-09 | 10.19元 | 30.14 | 49.79% | 14.08 | 30.20 | 33.99 |
| 2026-06-08 | 9.88元 | 29.22 | 43.43% | 14.08 | 30.20 | 33.99 |
| 2026-06-05 | 10.49元 | 31.03 | 56.14% | 14.00 | 30.15 | 33.99 |
| 2026-06-04 | 10.31元 | 30.49 | 52.14% | 14.00 | 30.14 | 33.99 |
| 2026-06-03 | 10.29元 | 30.43 | 51.66% | 14.00 | 30.14 | 33.99 |
| 2026-06-02 | 10.38元 | 30.70 | 53.94% | 14.00 | 30.13 | 33.99 |
| 2026-06-01 | 10.35元 | 30.61 | 53.25% | 14.00 | 30.11 | 33.99 |
| 2026-05-29 | 10.17元 | 30.08 | 49.93% | 13.97 | 30.09 | 33.99 |
| 2026-05-28 | 10.99元 | 32.50 | 65.24% | 13.97 | 30.08 | 33.99 |
| 2026-05-27 | 10.22元 | 30.23 | 50.97% | 13.97 | 30.06 | 33.99 |