(浙江 002632.sz) | 27.77 | 2.50 | 1.96% (3.45%) | 上市时间2011-11-22股价8.690元涨跌幅0.23%成交金额1.12亿元换手率2.30%总市值54.28亿元A股市值54.28亿元流通市值49.93亿元自由流通市值28.23亿元总股东人数4.09万人均自由流通市值6.90万元总股本6.25亿流通A股5.75亿 陆股通持股占流通A股比例1.21% (6,247.96万元2026-06-30) 质押股数与前十大股东持股之比14.83% (4.78亿元2026-09-30) 上市至今年化投资收益率5.21%实际控制人类型胡智彪;胡智雄 (自然人) 2026 三季报 公告日期2026-10-28 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 55.09 | 市净率 | 2.79 | 股息率 | 0.73% (0.73%) | 申万:化工化学制品其他化学制品申万2021版:基础化工塑料膜材料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
道明光学(002632) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:27.77
- 33.47%
- 33.99
- 30.38
- 23.99
- 最大值:50.33
- 平均值:28.49
- 最小值:9.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 8.69元 | 27.77 | 33.47% | 23.99 | 30.38 | 33.99 |
| 2026-10-08 | 8.67元 | 27.71 | 33.20% | 23.84 | 30.38 | 33.99 |
| 2026-09-30 | 8.94元 | 28.57 | 36.14% | 23.84 | 30.41 | 33.99 |
| 2026-09-29 | 9.02元 | 28.83 | 37.57% | 23.84 | 30.43 | 33.99 |
| 2026-09-28 | 9.12元 | 29.14 | 39.56% | 23.84 | 30.44 | 33.99 |
| 2026-09-24 | 9.59元 | 30.65 | 52.62% | 23.31 | 30.38 | 33.99 |
| 2026-09-23 | 9.73元 | 31.09 | 55.86% | 23.31 | 30.37 | 33.99 |
| 2026-09-22 | 9.81元 | 31.35 | 57.73% | 23.31 | 30.36 | 33.99 |
| 2026-09-21 | 10.03元 | 32.05 | 60.91% | 23.16 | 30.36 | 33.99 |
| 2026-09-18 | 9.54元 | 30.49 | 51.10% | 22.51 | 30.32 | 33.99 |
| 2026-09-17 | 9.07元 | 28.98 | 39.53% | 20.38 | 30.29 | 33.99 |
| 2026-09-16 | 9.18元 | 29.34 | 41.79% | 20.38 | 30.30 | 33.99 |
| 2026-09-15 | 9.24元 | 29.53 | 43.65% | 20.38 | 30.32 | 33.99 |
| 2026-09-14 | 9.56元 | 30.55 | 52.21% | 19.35 | 30.32 | 33.99 |
| 2026-09-11 | 9.59元 | 30.65 | 53.17% | 17.41 | 30.28 | 33.99 |
| 2026-09-10 | 9.40元 | 30.04 | 48.07% | 17.08 | 30.24 | 33.99 |
| 2026-09-09 | 9.22元 | 29.46 | 43.31% | 17.08 | 30.26 | 33.99 |
| 2026-09-08 | 9.24元 | 29.53 | 44.20% | 17.08 | 30.28 | 33.99 |
| 2026-09-07 | 9.41元 | 30.07 | 48.48% | 16.98 | 30.28 | 33.99 |
| 2026-09-04 | 9.53元 | 30.45 | 51.24% | 16.63 | 30.24 | 33.99 |
| 2026-09-03 | 9.22元 | 29.46 | 43.94% | 16.48 | 30.23 | 33.99 |
| 2026-09-02 | 9.88元 | 31.57 | 58.90% | 16.48 | 30.23 | 33.99 |
| 2026-09-01 | 8.98元 | 28.70 | 39.36% | 16.48 | 30.23 | 33.99 |
| 2026-08-31 | 8.49元 | 27.13 | 34.25% | 16.46 | 30.23 | 33.99 |