(浙江 002629.sz) | 909.61 | 90.90 | 0% | 上市时间2011-11-03股价7.64元涨跌幅1.46%成交金额1.09亿元换手率3.39%市值32.55亿元A股市值32.55亿元流通市值32.34亿元自由流通市值26.12亿元总股东人数1.98万人均自由流通市值13.17万元总股本4.26亿流通A股4.23亿上市至今年化投资收益率1.63%质押股数与前十大股东持股之比49.30% (4.29亿元2025-11-28) 实际控制人类型陈泽虹 (自然人) | |||
| 所属三级行业油气钻采服务 (申万) | 市盈率 | 20.63 | 市净率 | 1.55 | 股息率 | 1.68% | 申万:采掘采掘服务油气钻采服务申万2021版:石油石化油服工程油田服务国证:工业工业服务建筑与工程 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
仁智股份(002629) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:909.61
- 30.81%
- -42.39
- -611.84
- 179.15
- 最大值:1,399.86 (-21.38)
- 平均值:490.79
- 最小值:103.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.64元 | 909.61 | 30.81% | 179.15 | -611.84 | -42.39 |
| 2025-12-04 | 7.53元 | 896.51 | 30.54% | 179.15 | -611.84 | -42.39 |
| 2025-12-03 | 7.54元 | 897.70 | 30.58% | 179.15 | -611.06 | -42.39 |
| 2025-12-02 | 7.51元 | 894.13 | 30.48% | 179.15 | -611.06 | -42.39 |
| 2025-12-01 | 7.87元 | 936.99 | 30.48% | 179.15 | -611.06 | -42.39 |
| 2025-11-28 | 8.10元 | 964.38 | 30.67% | 179.15 | -611.84 | -42.39 |
| 2025-11-27 | 8.33元 | 991.76 | 30.67% | 179.15 | -611.84 | -42.39 |
| 2025-11-26 | 7.93元 | 944.14 | 30.58% | 179.15 | -611.06 | -42.39 |
| 2025-11-25 | 7.89元 | 939.37 | 30.48% | 179.15 | -611.06 | -42.39 |
| 2025-11-24 | 8.46元 | 1,007.24 | 30.76% | 179.15 | -611.06 | -42.39 |
| 2025-11-21 | 8.45元 | 1,006.05 | 30.54% | 179.15 | -611.84 | -42.39 |
| 2025-11-20 | 9.05元 | 1,077.48 | 31.64% | 179.15 | -611.84 | -42.39 |
| 2025-11-19 | 9.41元 | 1,120.34 | 31.82% | 179.15 | -611.06 | -42.39 |
| 2025-11-18 | 9.64元 | 1,147.73 | 31.86% | 179.15 | -611.06 | -42.39 |
| 2025-11-17 | 9.70元 | 1,154.87 | 31.86% | 179.15 | -611.06 | -42.39 |
| 2025-11-14 | 9.74元 | 1,159.63 | 31.77% | 179.15 | -611.84 | -42.39 |
| 2025-11-13 | 9.08元 | 1,081.05 | 31.64% | 179.15 | -611.84 | -42.39 |
| 2025-11-12 | 8.65元 | 1,029.86 | 30.99% | 179.15 | -611.06 | -42.39 |
| 2025-11-11 | 8.35元 | 994.14 | 30.48% | 179.15 | -611.06 | -42.39 |
| 2025-11-10 | 8.46元 | 1,007.24 | 30.48% | 179.15 | -611.06 | -42.39 |
| 2025-11-07 | 8.50元 | 1,012.00 | 30.40% | 179.15 | -611.84 | -42.39 |
| 2025-11-06 | 8.68元 | 1,033.43 | 30.54% | 179.15 | -611.84 | -42.39 |
| 2025-11-05 | 8.87元 | 1,056.05 | 30.85% | 179.15 | -611.06 | -42.39 |
| 2025-11-04 | 8.77元 | 1,044.14 | 30.76% | 179.15 | -611.06 | -42.39 |