云南旅游 深股通 融押最新大宗交易 (2025-11-17) 官网 (云南 002059.sz) | -18.60 | 4.30 | 0% | 上市时间2006-08-10股价5.45元涨跌幅0.55%成交金额1.43亿元换手率2.70%市值55.18亿元A股市值55.18亿元流通市值53.58亿元自由流通市值23.84亿元总股东人数6.82万人均自由流通市值3.49万元总股本10.12亿流通A股9.83亿上市至今年化投资收益率2.56%陆股通持股占流通A股比例0.22% (1,272.69万元2025-09-30) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 67.17 | 市净率 | 3.01 | 股息率 | 1.37% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区人工景区国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云南旅游(002059) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-18.60
- 63.69%
- -14.05
- -20.90
- -32.83
- 最大值:-10.36
- 平均值:-21.64
- 最小值:-207.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.45元 | -18.60 | 63.69% | -32.83 | -20.90 | -14.05 |
| 2025-12-04 | 5.42元 | -18.50 | 64.24% | -32.83 | -20.90 | -14.05 |
| 2025-12-03 | 5.66元 | -19.32 | 62.26% | -32.83 | -20.91 | -14.05 |
| 2025-12-02 | 5.78元 | -19.73 | 60.14% | -32.83 | -20.91 | -14.05 |
| 2025-12-01 | 5.82元 | -19.86 | 59.86% | -32.83 | -20.91 | -14.05 |
| 2025-11-28 | 5.64元 | -19.25 | 62.86% | -32.83 | -20.90 | -14.05 |
| 2025-11-27 | 5.78元 | -19.73 | 60.39% | -32.83 | -20.90 | -14.05 |
| 2025-11-26 | 5.89元 | -20.10 | 57.71% | -32.83 | -20.91 | -14.05 |
| 2025-11-25 | 6.01元 | -20.51 | 53.52% | -32.83 | -20.91 | -14.05 |
| 2025-11-24 | 6.00元 | -20.48 | 53.79% | -32.83 | -20.91 | -14.05 |
| 2025-11-21 | 5.84元 | -19.93 | 58.87% | -32.83 | -20.90 | -14.05 |
| 2025-11-20 | 5.84元 | -19.93 | 58.87% | -32.83 | -20.90 | -14.05 |
| 2025-11-19 | 6.24元 | -21.30 | 46.83% | -32.83 | -20.91 | -14.05 |
| 2025-11-18 | 5.67元 | -19.35 | 61.24% | -32.83 | -20.90 | -14.05 |
| 2025-11-17 | 5.75元 | -19.62 | 60.00% | -32.83 | -20.90 | -14.05 |
| 2025-11-14 | 5.75元 | -19.62 | 59.83% | -32.83 | -20.89 | -14.05 |
| 2025-11-13 | 5.82元 | -19.86 | 59.15% | -32.83 | -20.89 | -14.05 |
| 2025-11-12 | 5.63元 | -19.21 | 61.57% | -32.83 | -20.89 | -14.05 |
| 2025-11-11 | 5.67元 | -19.35 | 60.83% | -32.83 | -20.90 | -14.05 |
| 2025-11-10 | 5.62元 | -19.18 | 61.79% | -32.83 | -20.90 | -14.05 |
| 2025-11-07 | 5.46元 | -18.63 | 62.59% | -32.83 | -20.89 | -14.05 |
| 2025-11-06 | 5.44元 | -18.57 | 63.14% | -32.83 | -20.89 | -14.05 |
| 2025-11-05 | 5.65元 | -19.28 | 61.02% | -32.83 | -20.89 | -14.05 |
| 2025-11-04 | 5.49元 | -18.74 | 62.21% | -32.83 | -20.90 | -14.05 |