(广西 000953.sz) | 420.79 | 16.67 | 0% | 上市时间1999-12-02股价7.03元涨跌幅-0.42%成交金额4,333.21万元换手率1.69%市值25.74亿元A股市值25.74亿元流通市值25.74亿元自由流通市值16.99亿元总股东人数2.78万人均自由流通市值6.11万元总股本3.66亿流通A股3.66亿上市至今年化投资收益率2.04%质押股数与前十大股东持股之比26.25% (2.64亿元2026-05-15) 实际控制人类型熊续强 (自然人) | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 55.77 | 市净率 | 2.62 | 股息率 | 0.99% | 申万:医药生物化学制药化学原料药申万2021版:医药生物化学制药原料药国证:医药卫生制药化学原料药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
河化股份(000953) - 历史市盈率及分位点走势图
最后更新于：2026-05-19
市盈率
- 当前值:420.79
- 51.11%
- -20.02
- 409.42
- 32.28
- 最大值:425.58 (-10.23)
- 平均值:145.11
- 最小值:25.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 7.03元 | 420.79 | 51.11% | 32.28 | 409.42 | -20.02 |
| 2026-05-18 | 7.06元 | 422.59 | 51.25% | 32.28 | 409.42 | -20.02 |
| 2026-05-15 | 7.10元 | 424.98 | 51.11% | 32.28 | 413.61 | -19.99 |
| 2026-05-14 | 6.96元 | 416.60 | 50.69% | 32.28 | 413.61 | -19.98 |
| 2026-05-13 | 7.11元 | 425.58 | 51.04% | 32.28 | 411.51 | -19.98 |
| 2026-05-12 | 6.91元 | 413.61 | 50.14% | 32.28 | 409.42 | -19.98 |
| 2026-05-11 | 7.03元 | 420.79 | 50.84% | 32.28 | 409.42 | -19.95 |
| 2026-05-08 | 6.93元 | 414.81 | 50.28% | 32.28 | 413.61 | -19.95 |
| 2026-05-07 | 6.91元 | 413.61 | 50.00% | 32.28 | 413.61 | -19.92 |
| 2026-05-06 | 6.95元 | 416.00 | 50.21% | 32.28 | 411.81 | -19.92 |
| 2026-04-30 | 6.99元 | 418.40 | 50.14% | 32.28 | 414.21 | -19.92 |
| 2026-04-29 | 6.92元 | 414.21 | 50.07% | 32.28 | 411.81 | -19.92 |
| 2026-04-28 | 6.84元 | 409.42 | 50.00% | 32.28 | 409.42 | -19.92 |
| 2026-04-27 | 6.82元 | 382.67 | 49.86% | 32.28 | -181.11 | -19.92 |
| 2026-04-24 | 6.74元 | 378.18 | 49.58% | 32.28 | -173.61 | -19.91 |
| 2026-04-23 | 6.51元 | 301.81 | 33.19% | 32.28 | -172.03 | -19.88 |
| 2026-04-22 | 6.59元 | 305.52 | 33.38% | 32.28 | -170.26 | -19.88 |
| 2026-04-21 | 6.62元 | 306.91 | 33.43% | 32.28 | -168.48 | -19.88 |
| 2026-04-20 | 6.62元 | 306.91 | 33.43% | 32.28 | -168.48 | -19.88 |
| 2026-04-17 | 6.53元 | 302.74 | 33.19% | 32.28 | -168.48 | -19.87 |
| 2026-04-16 | 6.68元 | 309.69 | 33.33% | 32.28 | -168.48 | -19.87 |
| 2026-04-15 | 6.63元 | 307.37 | 33.24% | 32.28 | -166.31 | -19.87 |
| 2026-04-14 | 6.74元 | 312.47 | 33.43% | 32.28 | -164.14 | -19.87 |
| 2026-04-13 | 6.77元 | 313.86 | 33.43% | 32.28 | -164.14 | -19.87 |