岳阳兴长 深股通 融押解禁 (2026-06-30) 官网 (湖南 000819.sz) | -151.69 | 2.94 | 0.59% | 上市时间1997-06-25股价16.89元涨跌幅1.32%成交金额7,852.75万元换手率1.28%市值62.41亿元A股市值62.41亿元流通市值61.74亿元自由流通市值42.63亿元总股东人数2.06万人均自由流通市值20.69万元总股本3.70亿流通A股3.66亿上市至今年化投资收益率4.48%陆股通持股占流通A股比例0.30% (1,805.54万元2025-09-30) 融资融券余额占流通A股市值比例8.17% (融资余额4.98亿元融券余额0元2025-12-04) 质押股数与前十大股东持股之比5.66% (1.66亿元2025-11-28) 实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业石油加工 (申万) | 市盈率 | 23.55 | 市净率 | 0.92 | 股息率 | 3.80% | 申万:化工石油化工石油加工申万2021版:石油石化炼化及贸易其他石化国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 备注 (2): | 双击编辑备注 |
岳阳兴长(000819) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-151.69
- 99.86%
- 96.56
- 65.30
- 55.99
- 最大值:123.18 (-149.71)
- 平均值:68.92
- 最小值:46.08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 16.89元 | -151.68 | 99.86% | 55.99 | 65.30 | 96.56 |
| 2025-12-04 | 16.67元 | -149.71 | 100.00% | 55.99 | 65.30 | 96.56 |
| 2025-12-03 | 17.06元 | -153.21 | 99.86% | 55.99 | 65.28 | 96.47 |
| 2025-12-02 | 17.18元 | -154.29 | 99.72% | 55.99 | 65.24 | 96.36 |
| 2025-12-01 | 17.55元 | -157.61 | 99.03% | 55.99 | 65.24 | 96.29 |
| 2025-11-28 | 17.37元 | -156.00 | 99.45% | 55.99 | 65.30 | 96.22 |
| 2025-11-27 | 17.17元 | -154.20 | 99.86% | 55.99 | 65.30 | 95.82 |
| 2025-11-26 | 17.31元 | -155.46 | 99.86% | 55.99 | 65.28 | 95.66 |
| 2025-11-25 | 17.50元 | -157.16 | 99.59% | 55.99 | 65.24 | 95.42 |
| 2025-11-24 | 17.37元 | -156.00 | 99.86% | 55.99 | 65.24 | 95.26 |
| 2025-11-21 | 17.02元 | -152.85 | 100.00% | 55.99 | 65.30 | 95.08 |
| 2025-11-20 | 18.34元 | -164.71 | 99.31% | 55.99 | 65.30 | 95.02 |
| 2025-11-19 | 18.70元 | -167.94 | 99.04% | 55.99 | 65.28 | 94.61 |
| 2025-11-18 | 18.79元 | -168.75 | 99.03% | 55.99 | 65.24 | 94.23 |
| 2025-11-17 | 19.42元 | -174.41 | 98.62% | 55.99 | 65.24 | 94.21 |
| 2025-11-14 | 19.50元 | -175.12 | 98.62% | 55.99 | 65.30 | 93.86 |
| 2025-11-13 | 19.27元 | -173.06 | 98.76% | 55.99 | 65.30 | 93.79 |
| 2025-11-12 | 19.11元 | -171.62 | 98.90% | 55.99 | 65.28 | 93.42 |
| 2025-11-11 | 19.58元 | -175.84 | 98.90% | 55.99 | 65.24 | 92.53 |
| 2025-11-10 | 20.00元 | -179.61 | 98.90% | 55.99 | 65.24 | 92.42 |
| 2025-11-07 | 18.94元 | -170.10 | 99.04% | 55.99 | 65.30 | 92.02 |
| 2025-11-06 | 18.50元 | -166.14 | 99.31% | 55.99 | 65.30 | 92.02 |
| 2025-11-05 | 18.60元 | -167.04 | 99.31% | 55.99 | 65.28 | 90.95 |
| 2025-11-04 | 17.87元 | -160.49 | 99.86% | 55.99 | 65.24 | 90.73 |