(陕西 000561.sz) | -19.98 | 2.34 | 0% | 上市时间1994-05-09股价7.660元涨跌幅0.66%成交金额6,498.07万元换手率1.12%总市值66.18亿元A股市值66.18亿元流通市值59.46亿元自由流通市值33.58亿元总股东人数8.84万人均自由流通市值3.80万元总股本8.64亿流通A股7.76亿 陆股通持股占流通A股比例1.23% (7,050.81万元2026-06-30) 质押股数与前十大股东持股之比0%上市至今年化投资收益率4.18%实际控制人类型陕西省国有资产监督管理委员会 (国有) 2026 三季报 公告日期2026-10-26 | |||
| 所属三级行业航空装备 (申万) | 市盈率 | 69.05 | 市净率 | 3.01 | 股息率 | 0.66% | 申万:国防军工航空装备航空装备申万2021版:国防军工航空装备航空装备国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
烽火电子(000561) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-19.98
- 99.31%
- -45.91
- -2,427.24
- 286.85
- 最大值:484.37 (-19.66)
- 平均值:240.35
- 最小值:44.38
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 7.66元 | -19.98 | 99.31% | 286.85 | -2,427.24 | -45.91 |
| 2026-10-08 | 7.61元 | -19.85 | 99.59% | 285.88 | -2,461.38 | -46.10 |
| 2026-09-30 | 7.54元 | -19.66 | 99.86% | 285.88 | -2,565.67 | -46.15 |
| 2026-09-29 | 7.59元 | -19.79 | 99.86% | 285.88 | -2,669.97 | -46.15 |
| 2026-09-28 | 7.54元 | -19.66 | 100.00% | 285.88 | -2,671.86 | -46.19 |
| 2026-09-24 | 7.68元 | -20.03 | 99.86% | 283.95 | -2,726.86 | -46.24 |
| 2026-09-23 | 7.74元 | -20.19 | 99.72% | 283.95 | -2,728.75 | -46.24 |
| 2026-09-22 | 7.84元 | -20.45 | 98.62% | 283.95 | -2,730.65 | -46.25 |
| 2026-09-21 | 8.04元 | -20.97 | 96.13% | 281.05 | -2,738.23 | -46.58 |
| 2026-09-18 | 7.86元 | -20.50 | 98.35% | 280.57 | -2,852.01 | -46.58 |
| 2026-09-17 | 7.84元 | -20.45 | 98.76% | 92.24 | -2,859.60 | -46.58 |
| 2026-09-16 | 7.95元 | -20.73 | 97.24% | 92.24 | -2,865.28 | -46.66 |
| 2026-09-15 | 7.64元 | -19.93 | 100.00% | 92.24 | -2,870.97 | -46.81 |
| 2026-09-14 | 7.82元 | -20.39 | 99.31% | 90.40 | -2,878.56 | -47.20 |
| 2026-09-11 | 7.97元 | -20.79 | 97.25% | 89.59 | -2,897.52 | -47.20 |
| 2026-09-10 | 7.86元 | -20.50 | 98.90% | 89.36 | -2,946.82 | -47.39 |
| 2026-09-09 | 7.93元 | -20.68 | 97.79% | 89.36 | -2,975.27 | -47.57 |
| 2026-09-08 | 7.90元 | -20.60 | 98.34% | 89.36 | -3,003.71 | -47.58 |
| 2026-09-07 | 7.79元 | -20.32 | 99.59% | 82.31 | -3,015.09 | -47.63 |
| 2026-09-04 | 7.86元 | -20.50 | 99.17% | 79.08 | -3,060.60 | -47.72 |
| 2026-09-03 | 7.88元 | -20.55 | 99.04% | 78.97 | -3,064.39 | -47.92 |
| 2026-09-02 | 7.96元 | -20.76 | 98.34% | 78.97 | -3,117.49 | -48.19 |
| 2026-09-01 | 7.91元 | -20.63 | 98.76% | 78.97 | -3,170.59 | -48.20 |
| 2026-08-31 | 7.84元 | -20.45 | 99.31% | 74.46 | -3,352.63 | -48.28 |