(陕西 688719.sh) | -709.15 | 2.80 | 0.39% | 上市时间2023-09-28股价41.14元涨跌幅-5.64%成交金额3.92亿元换手率10.19%市值47.47亿元A股市值47.47亿元流通市值36.91亿元自由流通市值34.54亿元总股东人数7,003.00人均自由流通市值49.32万元总股本1.15亿流通A股8,972.23万上市至今年化投资收益率-5.61%融资融券余额占流通A股市值比例4.32% (融资余额1.59亿元融券余额0元2025-12-05) 质押股数与前十大股东持股之比10.01% (2.22亿元2025-11-28) 实际控制人类型白小青;王琳 (自然人) | |||
| 所属三级行业其它电源设备 (申万) | 市盈率 | 53.05 | 市净率 | 3.03 | 股息率 | 0.65% | 申万:电气设备电源设备其它电源设备申万2021版:电力设备其他电源设备其他电源设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 | |||||||
| 备注 (1): | 双击编辑备注 |
爱科赛博(688719) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-709.15
- 96.20%
- 96.79
- 38.22
- 26.80
- 最大值:238.27 (-652.61)
- 平均值:41.40
- 最小值:18.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 41.14元 | -709.15 | 96.20% | 26.80 | 38.22 | 96.79 |
| 2025-12-04 | 43.60元 | -751.55 | 95.44% | 26.80 | 38.19 | 96.50 |
| 2025-12-03 | 48.07元 | -828.60 | 94.86% | 26.80 | 38.16 | 96.37 |
| 2025-12-02 | 45.54元 | -784.99 | 95.23% | 26.80 | 38.12 | 96.35 |
| 2025-12-01 | 39.58元 | -682.26 | 98.47% | 26.80 | 38.12 | 96.32 |
| 2025-11-28 | 47.85元 | -824.81 | 95.40% | 26.78 | 38.11 | 96.32 |
| 2025-11-27 | 48.24元 | -831.53 | 95.39% | 26.78 | 38.11 | 96.30 |
| 2025-11-26 | 44.63元 | -769.31 | 95.58% | 26.78 | 38.10 | 96.30 |
| 2025-11-25 | 43.07元 | -742.42 | 95.95% | 26.78 | 38.08 | 96.27 |
| 2025-11-24 | 43.52元 | -750.17 | 95.95% | 26.78 | 38.07 | 96.05 |
| 2025-11-21 | 42.90元 | -739.49 | 96.13% | 26.75 | 38.05 | 96.05 |
| 2025-11-20 | 37.86元 | -652.61 | 100.00% | 26.75 | 38.04 | 95.51 |
| 2025-11-19 | 37.97元 | -654.50 | 100.00% | 26.75 | 38.01 | 95.36 |
| 2025-11-18 | 39.39元 | -678.98 | 99.22% | 26.75 | 37.98 | 95.19 |
| 2025-11-17 | 40.20元 | -692.94 | 98.05% | 26.75 | 37.98 | 95.06 |
| 2025-11-14 | 40.51元 | -698.29 | 97.46% | 26.72 | 37.98 | 95.06 |
| 2025-11-13 | 40.48元 | -697.77 | 97.65% | 26.72 | 37.93 | 94.57 |
| 2025-11-12 | 39.97元 | -688.98 | 98.63% | 26.72 | 37.88 | 94.10 |
| 2025-11-11 | 40.20元 | -692.94 | 98.43% | 26.72 | 37.86 | 93.83 |
| 2025-11-10 | 39.17元 | -675.19 | 99.61% | 26.72 | 37.84 | 93.78 |
| 2025-11-07 | 39.87元 | -687.26 | 99.21% | 26.69 | 37.84 | 93.78 |
| 2025-11-06 | 39.47元 | -680.36 | 99.41% | 26.69 | 37.84 | 92.35 |
| 2025-11-05 | 39.07元 | -673.47 | 99.80% | 26.69 | 37.78 | 92.23 |
| 2025-11-04 | 39.23元 | -676.22 | 99.80% | 26.69 | 37.72 | 90.42 |