龙迅股份 沪股通 融押解禁 (2027-02-06) 官网 (安徽 688486.sh) | 55.76 | 6.33 | 1.37% (1.37%) | 上市时间2023-02-21股价75.90元涨跌幅5.74%成交金额2.76亿元换手率2.78%市值101.20亿元A股市值101.20亿元流通市值101.19亿元自由流通市值63.21亿元总股东人数9,080.00人均自由流通市值69.61万元总股本1.33亿流通A股1.33亿上市至今年化投资收益率18.72%陆股通持股占流通A股比例0.31% (2,403.23万元2026-03-31) 融资融券余额占流通A股市值比例2.67% (融资余额2.55亿元融券余额27.99万元2026-04-21) 质押股数与前十大股东持股之比0%实际控制人类型FENG CHEN (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 166.49 | 市净率 | 8.23 | 股息率 | 0.15% (0.10%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
龙迅股份(688486) - 历史市盈率及分位点走势图
最后更新于：2026-04-22
市盈率
- 当前值:55.76
- 31.49%
- 86.43
- 61.72
- 49.48
- 最大值:150.11
- 平均值:70.17
- 最小值:33.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-22 | 75.90元 | 55.76 | 31.49% | 49.48 | 61.72 | 86.43 |
| 2026-04-21 | 71.78元 | 52.73 | 25.73% | 49.48 | 61.77 | 86.43 |
| 2026-04-20 | 71.74元 | 52.70 | 25.59% | 49.48 | 61.83 | 86.83 |
| 2026-04-17 | 70.50元 | 51.79 | 24.14% | 49.48 | 61.93 | 87.52 |
| 2026-04-16 | 67.95元 | 49.92 | 20.97% | 49.48 | 62.00 | 87.91 |
| 2026-04-15 | 64.44元 | 47.34 | 15.88% | 49.48 | 62.07 | 87.91 |
| 2026-04-14 | 64.00元 | 47.02 | 14.94% | 49.49 | 62.11 | 87.91 |
| 2026-04-13 | 64.65元 | 50.14 | 21.02% | 49.58 | 62.16 | 89.06 |
| 2026-04-10 | 63.70元 | 49.40 | 19.45% | 49.58 | 62.22 | 91.01 |
| 2026-04-09 | 61.11元 | 46.58 | 13.52% | 49.78 | 62.29 | 91.01 |
| 2026-04-08 | 61.30元 | 46.72 | 13.81% | 49.80 | 62.35 | 91.01 |
| 2026-04-07 | 58.06元 | 44.25 | 8.58% | 49.82 | 62.36 | 91.01 |
| 2026-04-03 | 57.14元 | 43.55 | 7.17% | 49.83 | 62.40 | 91.01 |
| 2026-04-02 | 57.33元 | 43.70 | 7.45% | 50.08 | 62.45 | 91.01 |
| 2026-04-01 | 59.68元 | 45.49 | 10.22% | 50.14 | 62.48 | 91.01 |
| 2026-03-31 | 57.60元 | 43.90 | 7.61% | 50.15 | 62.49 | 91.01 |
| 2026-03-30 | 57.96元 | 44.18 | 7.75% | 50.38 | 62.58 | 91.01 |
| 2026-03-27 | 58.70元 | 44.74 | 8.41% | 50.39 | 62.69 | 91.01 |
| 2026-03-26 | 56.81元 | 43.30 | 6.90% | 50.46 | 62.76 | 91.01 |
| 2026-03-25 | 60.00元 | 45.73 | 10.50% | 50.55 | 62.80 | 91.01 |
| 2026-03-24 | 60.00元 | 45.73 | 10.51% | 50.55 | 62.81 | 91.01 |
| 2026-03-23 | 59.00元 | 44.97 | 8.44% | 50.55 | 62.83 | 91.01 |
| 2026-03-20 | 63.50元 | 48.40 | 16.00% | 50.72 | 62.85 | 91.01 |
| 2026-03-19 | 64.93元 | 49.49 | 17.79% | 50.87 | 62.86 | 91.01 |