龙迅股份 沪股通 融押解禁 (2026-02-06) 官网 (安徽 688486.sh) | 63.12 | 7.31 | 0.64% | 上市时间2023-02-21股价82.82元涨跌幅0.51%成交金额2.07亿元换手率3.37%市值110.42亿元A股市值110.42亿元流通市值61.61亿元自由流通市值61.60亿元总股东人数1.07万人均自由流通市值57.62万元总股本1.33亿流通A股7,438.52万上市至今年化投资收益率24.38%陆股通持股占流通A股比例1.34% (7,427.31万元2025-12-31) 融资融券余额占流通A股市值比例4.96% (融资余额3.04亿元融券余额2.32万元2026-01-09) 质押股数与前十大股东持股之比0%实际控制人类型FENG CHEN (自然人) 2025 年报 公告日期2026-03-25 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 201.20 | 市净率 | 8.18 | 股息率 | 0.12% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
龙迅股份(688486) - 历史市盈率及分位点走势图
最后更新于：2026-01-12
市盈率
- 当前值:63.12
- 46.72%
- 92.03
- 64.85
- 50.55
- 最大值:150.11
- 平均值:72.72
- 最小值:33.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-12 | 82.82元 | 63.12 | 46.72% | 50.55 | 64.85 | 92.03 |
| 2026-01-09 | 82.40元 | 62.80 | 45.08% | 50.55 | 64.99 | 92.03 |
| 2026-01-08 | 82.23元 | 62.67 | 44.86% | 50.55 | 65.13 | 92.03 |
| 2026-01-07 | 84.00元 | 64.02 | 48.50% | 50.55 | 65.20 | 92.03 |
| 2026-01-06 | 78.59元 | 59.90 | 38.25% | 50.55 | 65.27 | 92.03 |
| 2026-01-05 | 77.90元 | 59.37 | 36.87% | 50.46 | 65.30 | 92.17 |
| 2025-12-31 | 74.31元 | 56.64 | 29.74% | 50.46 | 65.33 | 92.17 |
| 2025-12-30 | 75.33元 | 57.41 | 31.37% | 50.46 | 65.40 | 92.17 |
| 2025-12-29 | 73.69元 | 56.16 | 28.39% | 50.46 | 65.47 | 92.17 |
| 2025-12-26 | 73.95元 | 56.36 | 29.44% | 50.46 | 65.49 | 92.17 |
| 2025-12-25 | 74.88元 | 57.07 | 30.20% | 50.39 | 65.51 | 92.33 |
| 2025-12-24 | 74.42元 | 56.72 | 29.81% | 50.39 | 65.52 | 92.33 |
| 2025-12-23 | 73.30元 | 55.87 | 28.12% | 50.39 | 65.52 | 92.33 |
| 2025-12-22 | 74.50元 | 56.78 | 29.90% | 50.39 | 65.54 | 92.33 |
| 2025-12-19 | 68.55元 | 52.25 | 21.80% | 50.39 | 65.55 | 92.33 |
| 2025-12-18 | 68.91元 | 52.52 | 21.98% | 50.38 | 65.58 | 92.65 |
| 2025-12-17 | 70.40元 | 53.66 | 23.62% | 50.38 | 65.62 | 92.65 |
| 2025-12-16 | 69.33元 | 52.84 | 22.63% | 50.38 | 65.67 | 92.65 |
| 2025-12-15 | 69.73元 | 53.15 | 22.95% | 50.38 | 65.72 | 92.65 |
| 2025-12-12 | 72.45元 | 55.22 | 26.21% | 50.38 | 65.73 | 92.65 |
| 2025-12-11 | 71.63元 | 54.59 | 25.22% | 50.15 | 65.73 | 93.01 |
| 2025-12-10 | 73.78元 | 56.23 | 28.05% | 50.15 | 65.75 | 93.01 |
| 2025-12-09 | 74.49元 | 56.77 | 28.97% | 50.15 | 65.76 | 93.01 |
| 2025-12-08 | 75.13元 | 57.26 | 29.60% | 50.15 | 65.79 | 93.01 |