龙迅股份 沪股通 融押解禁 (2026-02-06) 官网 (安徽 688486.sh) | 58.07 | 6.73 | 0.70% | 上市时间2023-02-21股价76.19元涨跌幅0.97%成交金额4.23亿元换手率7.54%市值101.58亿元A股市值101.58亿元流通市值56.67亿元自由流通市值56.67亿元总股东人数1.07万人均自由流通市值53.01万元总股本1.33亿流通A股7,438.21万上市至今年化投资收益率21.70%陆股通持股占流通A股比例0.91% (5,022.08万元2025-09-30) 融资融券余额占流通A股市值比例5.68% (融资余额3.22亿元融券余额0元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型FENG CHEN (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 162.36 | 市净率 | 6.98 | 股息率 | 0.14% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 备注 (0): | 双击编辑备注 |
龙迅股份(688486) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:58.07
- 31.56%
- 93.01
- 65.81
- 50.15
- 最大值:150.11
- 平均值:73.27
- 最小值:33.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 76.19元 | 58.07 | 31.56% | 50.15 | 65.81 | 93.01 |
| 2025-12-04 | 75.46元 | 57.51 | 30.13% | 50.14 | 65.86 | 93.60 |
| 2025-12-03 | 73.13元 | 55.74 | 27.37% | 50.14 | 65.91 | 93.60 |
| 2025-12-02 | 73.07元 | 55.69 | 27.26% | 50.14 | 65.92 | 93.60 |
| 2025-12-01 | 73.75元 | 56.21 | 27.74% | 50.14 | 65.92 | 93.60 |
| 2025-11-28 | 72.26元 | 55.07 | 26.30% | 50.14 | 65.95 | 93.60 |
| 2025-11-27 | 71.70元 | 54.65 | 25.74% | 50.08 | 65.97 | 93.63 |
| 2025-11-26 | 72.86元 | 55.53 | 26.97% | 50.08 | 66.08 | 93.63 |
| 2025-11-25 | 71.31元 | 54.35 | 25.22% | 50.08 | 66.19 | 93.63 |
| 2025-11-24 | 69.22元 | 52.76 | 22.87% | 50.08 | 66.26 | 93.63 |
| 2025-11-21 | 67.20元 | 51.22 | 21.86% | 50.08 | 66.33 | 93.63 |
| 2025-11-20 | 73.54元 | 56.05 | 26.84% | 49.83 | 66.35 | 93.68 |
| 2025-11-19 | 75.15元 | 57.28 | 28.68% | 49.83 | 66.38 | 93.68 |
| 2025-11-18 | 79.86元 | 60.87 | 38.50% | 49.83 | 66.41 | 93.68 |
| 2025-11-17 | 66.55元 | 50.72 | 21.39% | 49.83 | 66.45 | 93.68 |
| 2025-11-14 | 66.20元 | 50.46 | 20.97% | 49.83 | 66.60 | 93.68 |
| 2025-11-13 | 69.60元 | 53.05 | 22.96% | 49.82 | 66.76 | 93.75 |
| 2025-11-12 | 67.92元 | 51.77 | 22.09% | 49.82 | 66.87 | 93.75 |
| 2025-11-11 | 71.12元 | 54.21 | 24.39% | 49.82 | 66.97 | 93.75 |
| 2025-11-10 | 71.03元 | 54.14 | 24.13% | 49.82 | 67.11 | 93.75 |
| 2025-11-07 | 71.34元 | 54.37 | 24.47% | 49.82 | 67.25 | 93.75 |
| 2025-11-06 | 71.93元 | 54.82 | 24.81% | 49.80 | 67.31 | 93.89 |
| 2025-11-05 | 69.28元 | 52.80 | 22.71% | 49.80 | 67.36 | 93.89 |
| 2025-11-04 | 71.00元 | 54.11 | 23.82% | 49.80 | 67.43 | 93.89 |