欧林生物 沪股通 融押解禁 (2026-07-06) 官网 (四川 688319.sh) | 273.04 | 16.58 | 0% | 上市时间2021-06-08股价38.04元涨跌幅5.64%成交金额6.46亿元换手率4.27%市值154.33亿元A股市值154.33亿元流通市值154.22亿元自由流通市值109.86亿元总股东人数9,522.00人均自由流通市值115.37万元总股本4.06亿流通A股4.05亿上市至今年化投资收益率-0.93%陆股通持股占流通A股比例0.20% (2,358.58万元2026-03-31) 融资融券余额占流通A股市值比例4.26% (融资余额6.22亿元融券余额13.32万元2026-05-11) 质押股数与前十大股东持股之比10.55% (7.38亿元2026-05-08) 实际控制人类型樊绍文;樊钒 (自然人) | |||
| 所属三级行业生物制品 (申万) | 市盈率 | 445.17 | 市净率 | 2.76 | 股息率 | 1.00% | 申万:医药生物生物制品生物制品申万2021版:医药生物生物制品疫苗国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
欧林生物(688319) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:273.04
- 48.96%
- -502.39
- 279.59
- 177.25
- 最大值:562.45 (-84.97)
- 平均值:251.80
- 最小值:135.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 38.04元 | 273.04 | 48.96% | 177.25 | 279.59 | -502.39 |
| 2026-05-11 | 36.01元 | 258.47 | 46.47% | 177.25 | 279.59 | -502.39 |
| 2026-05-08 | 35.05元 | 251.58 | 44.69% | 177.25 | 279.18 | -502.39 |
| 2026-05-07 | 35.00元 | 251.22 | 44.55% | 177.25 | 279.18 | -502.39 |
| 2026-05-06 | 34.52元 | 247.78 | 43.51% | 177.25 | 279.22 | -502.39 |
| 2026-04-30 | 30.88元 | 221.65 | 36.00% | 177.25 | 279.18 | -502.39 |
| 2026-04-29 | 29.94元 | 545.68 | 68.51% | 177.25 | 279.22 | -502.39 |
| 2026-04-28 | 27.97元 | 509.78 | 65.56% | 177.25 | 279.18 | -502.39 |
| 2026-04-27 | 28.80元 | 524.90 | 66.80% | 177.25 | 278.47 | -502.39 |
| 2026-04-24 | 28.47元 | 518.89 | 66.48% | 176.95 | 275.68 | -502.39 |
| 2026-04-23 | 28.85元 | 525.81 | 67.03% | 176.88 | 275.00 | -502.39 |
| 2026-04-22 | 30.24元 | 551.15 | 68.78% | 176.88 | 274.92 | -502.39 |
| 2026-04-21 | 29.82元 | 543.49 | 68.46% | 176.88 | 274.26 | -502.39 |
| 2026-04-20 | 29.85元 | 544.04 | 68.60% | 176.86 | 272.88 | -502.39 |
| 2026-04-17 | 29.12元 | 530.74 | 68.28% | 175.62 | 270.54 | -502.39 |
| 2026-04-16 | 28.98元 | 528.18 | 68.00% | 175.55 | 269.44 | -502.39 |
| 2026-04-15 | 28.94元 | 527.46 | 67.96% | 175.55 | 269.19 | -502.39 |
| 2026-04-14 | 30.86元 | 562.45 | 69.16% | 175.55 | 269.11 | -502.39 |
| 2026-04-13 | 28.59元 | 521.08 | 67.77% | 175.27 | 268.60 | -502.39 |
| 2026-04-10 | 28.90元 | 526.73 | 68.14% | 174.73 | 267.50 | -502.39 |
| 2026-04-09 | 28.49元 | 519.25 | 68.00% | 174.73 | 266.91 | -502.39 |
| 2026-04-08 | 29.34元 | 534.75 | 68.51% | 174.73 | 266.83 | -502.39 |
| 2026-04-07 | 28.70元 | 523.08 | 68.19% | 174.73 | 265.90 | -502.39 |
| 2026-04-03 | 29.58元 | 539.12 | 68.83% | 174.23 | 263.96 | -502.39 |