(上海 688206.sh) | 735.31 | 7.55 | 0.09% (0.09%) | 上市时间2021-12-28股价34.55元涨跌幅-2.21%成交金额1.97亿元换手率1.30%市值150.35亿元A股市值150.35亿元流通市值150.35亿元自由流通市值81.39亿元总股东人数1.55万人均自由流通市值52.43万元总股本4.35亿流通A股4.35亿上市至今年化投资收益率-3.81%陆股通持股占流通A股比例0.92% (1.24亿元2026-03-31) 融资融券余额占流通A股市值比例1.82% (融资余额2.73亿元融券余额177.24万元2026-05-08) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业软件开发 (申万) | 市盈率 | 239.51 | 市净率 | 5.44 | 股息率 | 0.51% (0.51%) | 申万:计算机计算机应用软件开发申万2021版:计算机软件开发垂直应用软件国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
概伦电子(688206) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:735.31
- 17.90%
- -99.06
- -520.71
- 4,428.77
- 最大值:5,785.69 (-56.79)
- 平均值:2,402.03
- 最小值:246.89
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.55元 | 735.31 | 17.90% | 4,428.77 | -520.71 | -99.06 |
| 2026-05-07 | 35.33元 | 751.91 | 18.04% | 4,428.77 | -520.71 | -99.06 |
| 2026-05-06 | 34.05元 | 724.67 | 17.93% | 4,449.27 | -520.41 | -99.06 |
| 2026-04-30 | 34.01元 | 723.82 | 18.04% | 4,428.77 | -520.71 | -99.06 |
| 2026-04-29 | 33.39元 | 424.34 | 16.11% | 4,449.27 | -520.41 | -99.06 |
| 2026-04-28 | 33.57元 | 426.62 | 16.83% | 4,452.00 | -518.29 | -99.06 |
| 2026-04-27 | 34.79元 | 442.13 | 17.39% | 4,452.00 | -518.29 | -99.06 |
| 2026-04-24 | 33.31元 | 423.32 | 16.50% | 4,428.77 | -520.71 | -99.06 |
| 2026-04-23 | 33.45元 | 425.10 | 16.92% | 4,428.77 | -520.71 | -99.06 |
| 2026-04-22 | 34.14元 | 433.87 | 17.51% | 4,449.27 | -520.41 | -99.06 |
| 2026-04-21 | 33.41元 | 424.59 | 16.69% | 4,452.00 | -518.29 | -99.06 |
| 2026-04-20 | 33.60元 | 427.00 | 17.25% | 4,452.00 | -518.29 | -99.06 |
| 2026-04-17 | 33.46元 | 425.23 | 17.34% | 4,428.77 | -520.71 | -99.06 |
| 2026-04-16 | 32.65元 | 414.93 | 17.20% | 4,428.77 | -520.71 | -99.06 |
| 2026-04-15 | 32.79元 | 4,480.70 | 20.73% | 4,449.27 | -520.41 | -99.06 |
| 2026-04-14 | 33.13元 | 4,527.16 | 21.04% | 4,449.27 | -518.29 | -99.06 |
| 2026-04-13 | 32.73元 | 4,472.50 | 20.76% | 4,428.77 | -518.29 | -99.06 |
| 2026-04-10 | 32.68元 | 4,465.67 | 20.98% | 4,270.26 | -520.71 | -99.06 |
| 2026-04-09 | 32.41元 | 4,428.77 | 20.56% | 4,252.49 | -520.71 | -99.06 |
| 2026-04-08 | 32.63元 | 4,458.83 | 20.87% | 4,252.49 | -520.41 | -99.06 |
| 2026-04-07 | 30.81元 | 4,210.13 | 19.50% | 4,252.49 | -518.29 | -99.06 |
| 2026-04-03 | 30.33元 | 4,144.54 | 19.58% | 4,230.63 | -520.71 | -99.06 |
| 2026-04-02 | 30.25元 | 4,133.61 | 19.44% | 4,230.63 | -520.71 | -99.06 |
| 2026-04-01 | 31.25元 | 4,270.26 | 20.31% | 4,242.93 | -520.41 | -99.06 |