(广东 603808.sh) | 23.84 | 1.50 | 1.71% (1.71%) | 上市时间2015-04-22股价10.81元涨跌幅0.37%成交金额8,862.94万元换手率2.26%市值39.32亿元A股市值39.32亿元流通市值39.32亿元自由流通市值17.83亿元总股东人数1.64万人均自由流通市值10.86万元总股本3.64亿流通A股3.64亿上市至今年化投资收益率-5.01%质押股数与前十大股东持股之比0%实际控制人类型夏国新;胡咏梅 (自然人) | |||
| 所属三级行业女装 (申万) | 市盈率 | 26.90 | 市净率 | 1.92 | 股息率 | 2.34% (2.34%) | 申万:纺织服装服装家纺女装申万2021版:纺织服饰服装家纺非运动服装国证:可选消费纺织服装与奢侈品服装与配饰 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
歌力思(603808) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:23.84
- 0.55%
- -14.73
- 244.97
- 40.67
- 最大值:245.77 (-8.55)
- 平均值:40.16
- 最小值:23.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.81元 | 23.84 | 0.55% | 40.67 | 244.97 | -14.73 |
| 2026-05-07 | 10.77元 | 23.75 | 0.28% | 40.68 | 244.97 | -14.73 |
| 2026-05-06 | 10.82元 | 23.86 | 0.41% | 40.73 | 245.41 | -14.73 |
| 2026-04-30 | 11.10元 | 24.48 | 0.41% | 40.73 | 244.97 | -14.73 |
| 2026-04-29 | 10.58元 | 23.34 | 0% | 40.78 | 245.41 | -14.73 |
| 2026-04-28 | 10.50元 | 23.51 | 0% | 40.80 | 245.59 | -14.73 |
| 2026-04-27 | 10.61元 | 23.75 | 0% | 40.94 | 245.59 | -14.73 |
| 2026-04-24 | 10.47元 | -17.76 | 68.97% | 40.78 | 244.97 | -14.73 |
| 2026-04-23 | 10.30元 | -17.47 | 70.34% | 40.73 | 242.37 | -14.73 |
| 2026-04-22 | 10.42元 | -17.68 | 69.75% | 40.73 | 240.23 | -14.73 |
| 2026-04-21 | 10.64元 | -18.05 | 68.46% | 40.73 | 238.97 | -14.73 |
| 2026-04-20 | 10.54元 | -17.88 | 69.02% | 40.73 | 237.63 | -14.73 |
| 2026-04-17 | 10.20元 | -17.31 | 71.17% | 40.39 | 236.92 | -14.73 |
| 2026-04-16 | 10.28元 | -17.44 | 70.62% | 40.39 | 236.47 | -14.73 |
| 2026-04-15 | 10.28元 | -17.44 | 70.72% | 40.39 | 236.47 | -14.73 |
| 2026-04-14 | 10.40元 | -17.64 | 70.40% | 40.39 | 236.29 | -14.73 |
| 2026-04-13 | 10.50元 | -17.81 | 69.71% | 40.34 | 236.11 | -14.73 |
| 2026-04-10 | 10.76元 | -18.26 | 68.97% | 40.26 | 235.66 | -14.73 |
| 2026-04-09 | 11.36元 | -19.27 | 68.55% | 40.24 | 235.40 | -14.73 |
| 2026-04-08 | 10.33元 | -17.53 | 70.72% | 40.24 | 235.22 | -14.73 |
| 2026-04-07 | 10.28元 | -17.44 | 70.82% | 40.24 | 235.22 | -14.73 |
| 2026-04-03 | 10.03元 | -17.02 | 72.14% | 40.09 | 234.86 | -14.73 |
| 2026-04-02 | 10.38元 | -17.61 | 71.03% | 39.99 | 234.59 | -14.73 |
| 2026-04-01 | 10.61元 | -18.00 | 70.03% | 39.99 | 234.32 | -14.73 |