奥康国际 沪股通 融押最新大宗交易 (2026-01-15) 官网 (浙江 603001.sh) | -11.85 | 1.44 | 1.75% | 上市时间2012-04-26股价8.55元涨跌幅-2.06%成交金额8,861.66万元换手率2.55%市值34.28亿元A股市值34.28亿元流通市值34.28亿元自由流通市值17.15亿元总股东人数1.12万人均自由流通市值15.26万元总股本4.01亿流通A股4.01亿上市至今年化投资收益率-4.07%质押股数与前十大股东持股之比62.02% (13.43亿元2026-01-09) 实际控制人类型王振滔 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业鞋帽 (申万) | 市盈率 | 54.87 | 市净率 | 3.26 | 股息率 | 4.50% | 申万:纺织服装服装家纺鞋帽申万2021版:纺织服饰服装家纺鞋帽及其他国证:可选消费纺织服装与奢侈品服装与配饰 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥康国际(603001) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:-11.85
- 52.38%
- -6.80
- -12.06
- -16.35
- 最大值:-4.76
- 平均值:-11.78
- 最小值:-22.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8.55元 | -11.85 | 52.38% | -16.35 | -12.06 | -6.80 |
| 2026-01-15 | 8.73元 | -12.10 | 49.44% | -16.39 | -12.06 | -6.80 |
| 2026-01-14 | 8.56元 | -11.87 | 52.17% | -16.39 | -12.06 | -6.80 |
| 2026-01-13 | 8.55元 | -11.85 | 52.39% | -16.40 | -12.06 | -6.80 |
| 2026-01-12 | 8.52元 | -11.81 | 52.67% | -16.45 | -12.08 | -6.80 |
| 2026-01-09 | 8.59元 | -11.91 | 52.10% | -16.50 | -12.10 | -6.80 |
| 2026-01-08 | 8.50元 | -11.79 | 53.36% | -16.50 | -12.13 | -6.80 |
| 2026-01-07 | 8.50元 | -11.79 | 53.44% | -16.50 | -12.13 | -6.80 |
| 2026-01-06 | 8.78元 | -12.17 | 49.72% | -16.51 | -12.13 | -6.80 |
| 2026-01-05 | 8.76元 | -12.15 | 49.86% | -16.51 | -12.13 | -6.80 |
| 2025-12-31 | 8.95元 | -12.41 | 48.18% | -16.54 | -12.18 | -6.80 |
| 2025-12-30 | 8.59元 | -11.91 | 52.45% | -16.54 | -12.16 | -6.80 |
| 2025-12-29 | 8.56元 | -11.87 | 52.88% | -16.58 | -12.19 | -6.80 |
| 2025-12-26 | 8.58元 | -11.90 | 53.01% | -16.68 | -12.22 | -6.80 |
| 2025-12-25 | 8.65元 | -11.99 | 52.03% | -16.72 | -12.23 | -6.80 |
| 2025-12-24 | 8.64元 | -11.98 | 52.38% | -16.72 | -12.25 | -6.80 |
| 2025-12-23 | 8.65元 | -11.99 | 52.17% | -16.72 | -12.27 | -6.80 |
| 2025-12-22 | 8.81元 | -12.21 | 50.35% | -16.79 | -12.28 | -6.80 |
| 2025-12-19 | 9.02元 | -12.51 | 47.69% | -16.94 | -12.30 | -6.80 |
| 2025-12-18 | 8.41元 | -11.66 | 55.24% | -17.03 | -12.30 | -6.80 |
| 2025-12-17 | 8.50元 | -11.79 | 53.78% | -17.03 | -12.31 | -6.80 |
| 2025-12-16 | 8.25元 | -11.44 | 56.94% | -17.03 | -12.32 | -6.80 |
| 2025-12-15 | 8.42元 | -11.67 | 54.84% | -17.08 | -12.35 | -6.80 |
| 2025-12-12 | 8.59元 | -11.91 | 53.57% | -17.19 | -12.41 | -6.80 |