百大集团 沪股通 融押最新大宗交易 (2026-05-11) 官网 (浙江 600865.sh) | -116.82 | 1.86 | 0% | 上市时间1994-08-09股价11.340元涨跌幅-1.48%成交金额7.89亿元换手率17.82%总市值42.67亿元A股市值42.67亿元流通市值42.67亿元自由流通市值19.94亿元总股东人数2.93万人均自由流通市值6.81万元总股本3.76亿流通A股3.76亿 质押股数与前十大股东持股之比0%上市至今年化投资收益率5.35%实际控制人类型陈桂花;王水福 (自然人) 2026 三季报 公告日期2026-10-23 | |||
| 所属三级行业百货 (申万) | 市盈率 | -41.39 | 市净率 | 1.35 | 股息率 | 0.35% | 申万:商业贸易一般零售百货申万2021版:商贸零售一般零售百货国证:可选消费零售业百货商店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
百大集团(600865) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
市盈率
- 当前值:-116.82
- 96.69%
- 169.38
- 51.46
- 29.96
- 最大值:424.02 (-87.66)
- 平均值:81.52
- 最小值:23.97
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 11.34元 | -116.81 | 96.69% | 29.96 | 51.46 | 169.38 |
| 2026-10-09 | 11.51元 | -118.57 | 96.42% | 29.96 | 51.13 | 169.32 |
| 2026-10-08 | 10.46元 | -107.75 | 97.52% | 29.96 | 51.10 | 169.14 |
| 2026-09-30 | 10.43元 | -107.44 | 97.79% | 29.96 | 51.07 | 169.08 |
| 2026-09-29 | 10.43元 | -107.44 | 97.93% | 29.96 | 51.04 | 168.78 |
| 2026-09-28 | 10.59元 | -109.09 | 97.79% | 29.96 | 51.00 | 168.63 |
| 2026-09-24 | 10.90元 | -112.28 | 97.66% | 29.96 | 45.10 | 168.48 |
| 2026-09-23 | 11.08元 | -114.14 | 97.66% | 29.96 | 44.84 | 168.34 |
| 2026-09-22 | 11.55元 | -118.98 | 97.24% | 29.96 | 44.59 | 167.89 |
| 2026-09-21 | 11.44元 | -117.84 | 97.38% | 29.96 | 44.59 | 167.59 |
| 2026-09-18 | 10.86元 | -111.87 | 97.80% | 29.96 | 44.38 | 167.44 |
| 2026-09-17 | 10.44元 | -107.54 | 97.93% | 29.96 | 44.33 | 167.44 |
| 2026-09-16 | 10.29元 | -106.00 | 98.21% | 29.96 | 44.28 | 167.44 |
| 2026-09-15 | 11.23元 | -115.68 | 98.07% | 29.96 | 44.23 | 167.14 |
| 2026-09-14 | 12.48元 | -128.56 | 97.93% | 29.96 | 44.18 | 166.99 |
| 2026-09-11 | 13.19元 | -135.87 | 97.80% | 29.96 | 44.07 | 166.84 |
| 2026-09-10 | 14.65元 | -150.91 | 97.66% | 29.96 | 43.92 | 166.69 |
| 2026-09-09 | 15.11元 | -155.65 | 97.66% | 29.96 | 43.92 | 166.25 |
| 2026-09-08 | 13.74元 | -141.54 | 97.79% | 29.96 | 43.92 | 165.34 |
| 2026-09-07 | 12.49元 | -128.66 | 97.93% | 29.96 | 43.87 | 165.05 |
| 2026-09-04 | 11.35元 | -116.92 | 98.07% | 29.96 | 43.82 | 164.98 |
| 2026-09-03 | 10.32元 | -106.31 | 98.21% | 29.96 | 43.82 | 164.60 |
| 2026-09-02 | 9.38元 | -96.62 | 98.48% | 29.96 | 43.77 | 164.26 |
| 2026-09-01 | 9.71元 | -100.02 | 98.48% | 29.96 | 43.72 | 164.15 |