(上海 600650.sh) | 63.02 | 1.83 | 0.78% | 上市时间1993-06-07股价14.18元涨跌幅-1.39%成交金额5,736.77万元换手率1.03%市值78.22亿元A股市值55.38亿元流通市值55.38亿元自由流通市值25.24亿元总股东人数6.29万人均自由流通市值4.01万元总股本5.52亿流通A股3.91亿上市至今年化投资收益率1.26%陆股通持股占流通A股比例0.73% (4,311.41万元2025-12-31) 质押股数与前十大股东持股之比0.09% (215.68万元2026-02-27) 实际控制人类型上海市国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业公交 (申万) | 市盈率 | 130.51 | 市净率 | 1.94 | 股息率 | 0.60% | 申万:交通运输公交公交申万2021版:交通运输铁路公路公交国证:工业运输陆运 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
锦江在线(600650) - 历史市盈率及分位点走势图
最后更新于：2026-03-04
市盈率
- 当前值:63.02
- 77.90%
- 65.51
- 44.45
- 34.58
- 最大值:76.09 (-185.78)
- 平均值:43.58
- 最小值:10.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-04 | 14.18元 | 63.02 | 77.90% | 34.58 | 44.45 | 65.51 |
| 2026-03-03 | 14.38元 | 63.91 | 78.98% | 34.58 | 44.44 | 65.51 |
| 2026-03-02 | 14.74元 | 65.51 | 79.94% | 34.54 | 44.43 | 65.51 |
| 2026-02-27 | 15.34元 | 68.18 | 82.62% | 34.36 | 44.38 | 65.47 |
| 2026-02-26 | 15.33元 | 68.13 | 82.62% | 34.30 | 44.36 | 65.08 |
| 2026-02-25 | 15.61元 | 69.38 | 84.53% | 34.30 | 44.34 | 64.58 |
| 2026-02-24 | 15.51元 | 68.93 | 83.96% | 34.30 | 44.32 | 64.49 |
| 2026-02-13 | 15.38元 | 68.36 | 83.45% | 33.77 | 44.16 | 64.14 |
| 2026-02-12 | 15.29元 | 67.96 | 83.17% | 33.73 | 44.16 | 63.64 |
| 2026-02-11 | 15.51元 | 68.93 | 84.25% | 33.73 | 44.16 | 63.38 |
| 2026-02-10 | 15.72元 | 69.87 | 85.46% | 33.73 | 44.16 | 63.33 |
| 2026-02-09 | 15.48元 | 68.80 | 84.09% | 33.36 | 44.16 | 63.33 |
| 2026-02-06 | 15.17元 | 67.42 | 82.49% | 33.23 | 44.13 | 63.24 |
| 2026-02-05 | 15.25元 | 67.78 | 83.45% | 32.93 | 44.11 | 63.24 |
| 2026-02-04 | 15.26元 | 67.82 | 83.56% | 32.93 | 44.11 | 63.15 |
| 2026-02-03 | 15.49元 | 68.84 | 84.22% | 32.93 | 44.10 | 62.93 |
| 2026-02-02 | 15.49元 | 68.84 | 84.36% | 32.85 | 44.07 | 62.71 |
| 2026-01-30 | 15.67元 | 69.64 | 85.23% | 32.57 | 44.02 | 62.13 |
| 2026-01-29 | 15.74元 | 69.96 | 85.77% | 32.56 | 44.00 | 61.19 |
| 2026-01-28 | 15.89元 | 70.62 | 86.44% | 32.56 | 43.98 | 61.03 |
| 2026-01-27 | 15.86元 | 70.49 | 86.42% | 32.56 | 43.98 | 60.66 |
| 2026-01-26 | 16.22元 | 72.09 | 87.91% | 32.56 | 43.98 | 59.08 |
| 2026-01-23 | 17.03元 | 75.69 | 88.72% | 32.37 | 43.97 | 59.08 |
| 2026-01-22 | 16.11元 | 71.60 | 87.88% | 32.37 | 43.96 | 58.72 |