(上海 600640.sh) | 339.87 | 2.01 | 0.18% (0.18%) | 上市时间1993-04-07股价10.07元涨跌幅-2.42%成交金额6,670.84万元换手率0.83%市值80.13亿元A股市值80.13亿元流通市值80.13亿元自由流通市值27.84亿元总股东人数3.33万人均自由流通市值8.36万元总股本7.96亿流通A股7.96亿上市至今年化投资收益率0.96%陆股通持股占流通A股比例0.87% (8,198.17万元2026-03-31) 融资融券余额占流通A股市值比例2.43% (融资余额1.99亿元融券余额24.97万元2026-06-24) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -137.25 | 市净率 | 2.69 | 股息率 | 0.24% (0.24%) | 申万:传媒文化传媒其他文化传媒申万2021版:传媒数字媒体其他数字媒体国证:电信业务电信服务电信增值服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
国脉文化(600640) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
市盈率
- 当前值:339.87
- 0%
- -128.67
- -967.05
- 527.31
- 最大值:681.18 (-50.30)
- 平均值:528.14
- 最小值:339.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 10.07元 | 339.87 | 0% | 527.31 | -967.05 | -128.67 |
| 2026-06-24 | 10.32元 | 348.31 | 0% | 530.27 | -961.89 | -128.67 |
| 2026-06-23 | 10.55元 | 356.07 | 0.28% | 532.86 | -956.73 | -128.67 |
| 2026-06-22 | 10.75元 | 362.82 | 0.83% | 533.23 | -955.94 | -128.67 |
| 2026-06-18 | 10.55元 | 356.07 | 0.28% | 534.71 | -954.35 | -128.45 |
| 2026-06-17 | 10.50元 | 354.38 | 0% | 535.45 | -953.56 | -128.45 |
| 2026-06-16 | 10.73元 | 362.15 | 0.41% | 541.01 | -950.39 | -128.45 |
| 2026-06-15 | 10.69元 | 360.80 | 0.28% | 541.38 | -947.21 | -127.89 |
| 2026-06-12 | 10.60元 | 357.76 | 0.14% | 542.12 | -942.06 | -127.11 |
| 2026-06-11 | 10.51元 | 354.72 | 0% | 546.93 | -936.11 | -126.89 |
| 2026-06-10 | 11.13元 | 375.65 | 0.28% | 547.14 | -932.93 | -126.89 |
| 2026-06-09 | 11.12元 | 375.31 | 0.14% | 548.06 | -931.74 | -126.89 |
| 2026-06-08 | 11.05元 | 372.95 | 0% | 549.89 | -927.78 | -126.66 |
| 2026-06-05 | 11.13元 | 375.65 | 0% | 549.90 | -921.43 | -124.10 |
| 2026-06-04 | 11.15元 | 376.32 | 0% | 550.80 | -915.88 | -123.99 |
| 2026-06-03 | 11.61元 | 391.85 | 0.14% | 552.49 | -913.89 | -123.99 |
| 2026-06-02 | 11.64元 | 392.86 | 0.14% | 552.63 | -909.93 | -123.99 |
| 2026-06-01 | 12.00元 | 405.01 | 0.55% | 557.21 | -905.56 | -123.99 |
| 2026-05-29 | 11.59元 | 391.17 | 0% | 559.04 | -895.65 | -123.43 |
| 2026-05-28 | 11.67元 | 393.87 | 0% | 559.49 | -894.85 | -122.54 |
| 2026-05-27 | 11.88元 | 400.96 | 0% | 560.41 | -894.85 | -122.54 |
| 2026-05-26 | 11.98元 | 404.33 | 0% | 561.01 | -894.46 | -122.54 |
| 2026-05-25 | 12.19元 | 411.42 | 0% | 561.33 | -894.06 | -122.31 |
| 2026-05-22 | 12.34元 | 416.48 | 0% | 561.78 | -893.27 | -122.09 |