万通发展 沪股通 融押解禁 (2026-11-07) 官网 (北京 600246.sh) | -53.02 | 8.49 | 0% | 上市时间2000-09-22股价19.97元涨跌幅1.32%成交金额35.07亿元换手率9.26%市值388.01亿元A股市值388.01亿元流通市值377.52亿元自由流通市值307.64亿元总股东人数8.12万人均自由流通市值37.90万元总股本19.43亿流通A股18.90亿上市至今年化投资收益率9.29%陆股通持股占流通A股比例1.05% (1.96亿元2026-03-31) 融资融券余额占流通A股市值比例6.11% (融资余额22.97亿元融券余额945.58万元2026-06-26) 质押股数与前十大股东持股之比51.17% (66.74亿元2026-06-18) 实际控制人类型王忆会 (自然人) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.18 | 市净率 | 0.79 | 股息率 | 0.66% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万通发展(600246) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
市盈率
- 当前值:-53.02
- 33.33%
- -32.46
- -42.37
- -59.26
- 最大值:-24.61
- 平均值:-45.67
- 最小值:-85.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 19.97元 | -53.02 | 33.33% | -59.26 | -42.37 | -32.46 |
| 2026-06-25 | 19.71元 | -52.33 | 34.57% | -59.26 | -42.33 | -32.46 |
| 2026-06-24 | 19.13元 | -50.79 | 37.24% | -59.26 | -42.32 | -32.46 |
| 2026-06-23 | 17.39元 | -46.17 | 42.40% | -59.26 | -42.31 | -32.46 |
| 2026-06-22 | 17.59元 | -46.70 | 41.91% | -59.26 | -42.29 | -32.46 |
| 2026-06-18 | 18.65元 | -49.51 | 38.34% | -59.26 | -42.29 | -32.46 |
| 2026-06-17 | 17.61元 | -46.75 | 41.44% | -59.26 | -42.27 | -32.46 |
| 2026-06-16 | 16.78元 | -44.55 | 44.81% | -59.26 | -42.24 | -32.46 |
| 2026-06-15 | 17.33元 | -46.01 | 42.46% | -59.26 | -42.24 | -32.46 |
| 2026-06-12 | 16.07元 | -42.66 | 48.55% | -59.26 | -42.09 | -32.46 |
| 2026-06-11 | 17.14元 | -45.51 | 43.03% | -59.26 | -42.06 | -32.46 |
| 2026-06-10 | 16.63元 | -44.15 | 44.89% | -59.26 | -42.05 | -32.46 |
| 2026-06-09 | 16.75元 | -44.47 | 44.54% | -59.26 | -42.05 | -32.46 |
| 2026-06-08 | 16.45元 | -43.67 | 45.92% | -59.26 | -42.00 | -32.46 |
| 2026-06-05 | 17.39元 | -46.17 | 42.07% | -59.26 | -41.78 | -32.46 |
| 2026-06-04 | 18.87元 | -50.10 | 37.79% | -59.26 | -41.67 | -32.46 |
| 2026-06-03 | 17.15元 | -45.53 | 42.68% | -59.26 | -41.66 | -32.46 |
| 2026-06-02 | 15.62元 | -41.47 | 50.35% | -59.26 | -41.64 | -32.46 |
| 2026-06-01 | 15.84元 | -42.05 | 49.24% | -59.26 | -41.64 | -32.46 |
| 2026-05-29 | 16.17元 | -42.93 | 46.90% | -59.26 | -41.47 | -32.46 |
| 2026-05-28 | 16.81元 | -44.63 | 43.59% | -59.26 | -41.44 | -32.46 |
| 2026-05-27 | 15.28元 | -40.57 | 53.31% | -59.26 | -41.43 | -32.46 |
| 2026-05-26 | 15.04元 | -39.93 | 54.63% | -59.26 | -41.44 | -32.46 |
| 2026-05-25 | 15.50元 | -41.15 | 51.31% | -59.26 | -41.44 | -32.46 |