万通发展 沪股通 融押解禁 (2026-11-07) 官网 (北京 600246.sh) | -27.63 | 5.05 | 0% | 上市时间2000-09-22股价11.880元涨跌幅-2.14%成交金额9.18亿元换手率4.16%总市值232.38亿元A股市值232.38亿元流通市值224.58亿元自由流通市值184.97亿元总股东人数9.54万人均自由流通市值19.40万元总股本19.56亿流通A股18.90亿 陆股通持股占流通A股比例2.23% (8.01亿元2026-06-30) 融资融券余额占流通A股市值比例7.60% (融资余额16.99亿元融券余额808.79万元2026-10-09) 质押股数与前十大股东持股之比27.75% (20.73亿元2026-09-30) 上市至今年化投资收益率7.03%实际控制人类型王忆会 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.44 | 市净率 | 0.85 | 股息率 | 0.68% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
万通发展(600246) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-27.63
- 95.73%
- -31.43
- -42.31
- -59.26
- 最大值:-24.61
- 平均值:-45.29
- 最小值:-85.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.88元 | -27.63 | 95.73% | -59.26 | -42.31 | -31.43 |
| 2026-10-08 | 12.14元 | -28.23 | 94.63% | -59.26 | -42.31 | -31.45 |
| 2026-09-30 | 12.58元 | -29.26 | 89.10% | -59.26 | -42.32 | -31.48 |
| 2026-09-29 | 13.13元 | -30.54 | 85.08% | -59.26 | -42.33 | -31.50 |
| 2026-09-28 | 12.91元 | -30.02 | 86.72% | -59.26 | -42.49 | -31.50 |
| 2026-09-24 | 14.34元 | -33.35 | 72.45% | -59.26 | -42.31 | -31.54 |
| 2026-09-23 | 14.78元 | -34.37 | 69.79% | -59.26 | -42.32 | -31.54 |
| 2026-09-22 | 14.64元 | -34.05 | 70.72% | -59.26 | -42.33 | -31.54 |
| 2026-09-21 | 14.12元 | -32.84 | 74.59% | -59.26 | -42.37 | -31.54 |
| 2026-09-18 | 13.70元 | -31.86 | 79.06% | -59.26 | -42.53 | -31.54 |
| 2026-09-17 | 13.02元 | -30.08 | 86.78% | -59.26 | -42.65 | -31.54 |
| 2026-09-16 | 13.35元 | -30.84 | 84.00% | -59.26 | -42.66 | -31.54 |
| 2026-09-15 | 12.66元 | -29.25 | 89.23% | -59.26 | -42.67 | -31.59 |
| 2026-09-14 | 12.20元 | -28.18 | 94.89% | -59.26 | -42.75 | -31.59 |
| 2026-09-11 | 11.98元 | -27.67 | 95.73% | -59.26 | -42.75 | -31.63 |
| 2026-09-10 | 12.26元 | -28.32 | 94.49% | -59.26 | -42.85 | -31.65 |
| 2026-09-09 | 12.41元 | -28.67 | 92.41% | -59.26 | -42.89 | -31.77 |
| 2026-09-08 | 12.68元 | -29.29 | 89.50% | -59.26 | -42.93 | -31.88 |
| 2026-09-07 | 12.81元 | -29.59 | 88.67% | -59.26 | -42.94 | -31.90 |
| 2026-09-04 | 11.94元 | -27.58 | 95.87% | -59.26 | -43.10 | -31.94 |
| 2026-09-03 | 12.58元 | -29.06 | 90.63% | -59.26 | -43.10 | -32.04 |
| 2026-09-02 | 12.69元 | -29.32 | 89.66% | -59.26 | -43.18 | -32.04 |
| 2026-09-01 | 12.67元 | -29.27 | 89.92% | -59.26 | -43.26 | -32.09 |
| 2026-08-31 | 13.33元 | -30.79 | 85.64% | -59.26 | -43.26 | -32.09 |