(内蒙古 600191.sh) | 90.26 | 3.61 | 0.18% (0.18%) | 上市时间1998-12-10股价12.79元涨跌幅0.71%成交金额1.10亿元换手率1.79%市值62.02亿元A股市值62.02亿元流通市值62.02亿元自由流通市值28.95亿元总股东人数1.72万人均自由流通市值16.83万元总股本4.85亿流通A股4.85亿上市至今年化投资收益率4.50%质押股数与前十大股东持股之比24.62% (9.27亿元2026-04-30) 实际控制人类型宋民松 (自然人) | |||
| 所属三级行业其他农产品加工 (申万) | 市盈率 | 35.59 | 市净率 | 2.47 | 股息率 | 1.44% (1.44%) | 申万:农林牧渔农产品加工其他农产品加工申万2021版:农林牧渔农产品加工其他农产品加工国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
华资实业(600191) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:90.26
- 4.29%
- -35.94
- 183.07
- 109.42
- 最大值:185.75 (-22.06)
- 平均值:126.85
- 最小值:84.11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.79元 | 90.26 | 4.29% | 109.42 | 183.07 | -35.94 |
| 2026-04-30 | 12.70元 | 89.62 | 3.87% | 109.98 | 185.75 | -35.82 |
| 2026-04-29 | 13.10元 | 107.63 | 16.18% | 110.11 | 185.75 | -35.82 |
| 2026-04-28 | 12.87元 | 105.75 | 13.71% | 110.11 | -157.69 | -35.82 |
| 2026-04-27 | 12.70元 | 104.35 | 11.63% | 110.25 | -150.62 | -35.82 |
| 2026-04-24 | 12.89元 | 105.91 | 13.81% | 110.40 | -145.33 | -35.82 |
| 2026-04-23 | 13.25元 | 108.87 | 18.23% | 110.40 | -144.06 | -35.82 |
| 2026-04-22 | 12.86元 | 105.66 | 13.42% | 110.54 | -143.81 | -35.82 |
| 2026-04-21 | 12.76元 | 104.84 | 12.47% | 110.54 | -143.56 | -35.82 |
| 2026-04-20 | 12.74元 | 157.17 | 39.34% | 110.68 | -143.06 | -35.82 |
| 2026-04-17 | 12.67元 | 156.31 | 38.40% | 110.82 | -142.30 | -35.82 |
| 2026-04-16 | 12.30元 | 151.74 | 35.36% | 110.82 | -142.05 | -35.82 |
| 2026-04-15 | 12.00元 | 148.04 | 33.33% | 110.82 | -141.79 | -35.82 |
| 2026-04-14 | 11.76元 | 145.08 | 31.86% | 110.68 | -141.54 | -35.82 |
| 2026-04-13 | 11.83元 | 145.94 | 32.27% | 110.68 | -138.51 | -35.82 |
| 2026-04-10 | 12.02元 | 148.29 | 33.15% | 110.82 | -137.76 | -35.82 |
| 2026-04-09 | 12.01元 | 148.16 | 33.01% | 110.82 | -136.50 | -35.82 |
| 2026-04-08 | 12.06元 | 148.78 | 33.06% | 110.82 | -136.37 | -35.82 |
| 2026-04-07 | 11.75元 | 144.96 | 31.58% | 110.68 | -136.24 | -35.82 |
| 2026-04-03 | 11.63元 | 143.48 | 30.80% | 110.82 | -135.23 | -35.82 |
| 2026-04-02 | 11.80元 | 145.57 | 31.49% | 110.82 | -134.22 | -35.82 |
| 2026-04-01 | 12.18元 | 150.26 | 33.06% | 110.82 | -133.59 | -35.82 |
| 2026-03-31 | 12.11元 | 149.40 | 32.83% | 110.68 | -132.96 | -35.82 |
| 2026-03-30 | 12.56元 | 154.95 | 35.46% | 110.68 | -130.44 | -35.82 |