中国卫星 沪股通 融押最新大宗交易 (2025-12-12) 官网 (北京 600118.sh) | 2,857.73 | 15.96 | 0.01% (0.01%) | 上市时间1997-09-08股价85.93元涨跌幅0.51%成交金额27.45亿元换手率2.71%市值1,016.11亿元A股市值1,016.11亿元流通市值1,016.11亿元自由流通市值493.19亿元总股东人数24.28万人均自由流通市值20.31万元总股本11.82亿流通A股11.82亿上市至今年化投资收益率17.87%陆股通持股占流通A股比例0.15% (1.41亿元2026-03-31) 融资融券余额占流通A股市值比例3.08% (融资余额30.86亿元融券余额4,519.41万元2026-04-17) 质押股数与前十大股东持股之比0%实际控制人类型中国航天科技集团有限公司 (国有) 2026 一季报 公告日期2026-04-22 | |||
| 所属三级行业航天装备 (申万) | 市盈率 | 1,653.53 | 市净率 | 7.04 | 股息率 | 0.10% (0.12%) | 申万:国防军工航天装备航天装备申万2021版:国防军工航天装备航天装备国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
中国卫星(600118) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:2,857.73
- 78.62%
- -4,043.11
- 920.01
- 168.33
- 最大值:2,869.37 (-1,212.58)
- 平均值:712.74
- 最小值:106.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 85.93元 | 2,857.73 | 78.62% | 168.33 | 920.01 | -4,043.11 |
| 2026-04-16 | 85.49元 | 2,843.09 | 78.62% | 167.77 | 919.12 | -4,043.11 |
| 2026-04-15 | 86.28元 | 2,869.37 | 78.73% | 167.77 | 918.67 | -4,043.11 |
| 2026-04-14 | 84.39元 | 2,806.51 | 78.70% | 167.77 | 917.78 | -4,043.11 |
| 2026-04-13 | 80.50元 | 2,677.14 | 78.42% | 167.21 | 916.80 | -4,043.11 |
| 2026-04-10 | 78.92元 | 2,624.60 | 78.21% | 166.30 | 914.73 | -4,043.11 |
| 2026-04-09 | 79.13元 | 2,631.58 | 78.34% | 166.29 | 913.50 | -4,043.11 |
| 2026-04-08 | 80.81元 | 2,687.45 | 78.59% | 166.29 | 913.22 | -4,043.11 |
| 2026-04-07 | 75.40元 | 2,507.54 | 78.15% | 166.29 | 912.17 | -4,043.11 |
| 2026-04-03 | 76.85元 | 2,555.76 | 78.34% | 164.91 | 910.00 | -4,043.11 |
| 2026-04-02 | 78.29元 | 2,603.65 | 78.48% | 164.50 | 907.78 | -4,043.11 |
| 2026-04-01 | 79.94元 | 2,658.52 | 78.59% | 164.50 | 906.67 | -4,043.11 |
| 2026-03-31 | 81.86元 | 2,722.37 | 78.70% | 164.50 | 906.45 | -4,043.11 |
| 2026-03-30 | 81.13元 | 1,669.43 | 71.51% | 164.47 | 903.11 | -4,043.11 |
| 2026-03-27 | 77.75元 | 1,599.88 | 70.90% | 163.90 | 896.29 | -4,043.11 |
| 2026-03-26 | 78.69元 | 1,619.22 | 71.31% | 163.84 | 893.26 | -4,043.11 |
| 2026-03-25 | 79.64元 | 1,638.77 | 71.41% | 163.84 | 893.05 | -4,043.11 |
| 2026-03-24 | 78.36元 | 1,612.43 | 71.37% | 163.84 | 893.05 | -4,043.11 |
| 2026-03-23 | 77.75元 | 1,599.88 | 71.37% | 163.72 | 890.99 | -4,043.11 |
| 2026-03-20 | 81.65元 | 1,680.13 | 71.72% | 162.22 | 884.41 | -4,043.11 |
| 2026-03-19 | 83.88元 | 1,726.02 | 72.00% | 162.10 | 883.79 | -4,043.11 |
| 2026-03-18 | 85.29元 | 1,755.03 | 72.24% | 162.10 | 883.58 | -4,043.11 |
| 2026-03-17 | 82.27元 | 1,692.89 | 72.06% | 162.10 | 882.76 | -4,043.11 |
| 2026-03-16 | 84.82元 | 1,745.36 | 72.20% | 161.63 | 880.40 | -4,043.11 |