中国卫星 沪股通 融押最新大宗交易 (2026-06-18) 官网 (北京 600118.sh) | 6,011.37 | 16.13 | 0.01% (0.01%) | 上市时间1997-09-08股价86.30元涨跌幅5.89%成交金额58.00亿元换手率5.72%市值1,020.49亿元A股市值1,020.49亿元流通市值1,020.49亿元自由流通市值495.32亿元总股东人数30.10万人均自由流通市值16.46万元总股本11.82亿流通A股11.82亿上市至今年化投资收益率17.74%陆股通持股占流通A股比例0.15% (1.41亿元2026-03-31) 融资融券余额占流通A股市值比例3.63% (融资余额36.77亿元融券余额3,006.07万元2026-07-03) 质押股数与前十大股东持股之比0%实际控制人类型中国航天科技集团有限公司 (国有) 2026 中报 公告日期2026-08-20 | |||
| 所属三级行业航天装备 (申万) | 市盈率 | -3,090.42 | 市净率 | 7.21 | 股息率 | 0.10% (0.08%) | 申万:国防军工航天装备航天装备申万2021版:国防军工航天装备航天装备国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
中国卫星(600118) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:6,011.37
- 76.17%
- -4,043.11
- 1,200.15
- 181.61
- 最大值:8,087.84 (-1,212.58)
- 平均值:779.68
- 最小值:106.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 86.30元 | 6,011.37 | 76.17% | 181.61 | 1,200.15 | -4,043.11 |
| 2026-07-02 | 81.50元 | 5,677.02 | 74.79% | 181.35 | 1,190.36 | -4,043.11 |
| 2026-07-01 | 85.65元 | 5,966.09 | 76.14% | 181.35 | 1,184.36 | -4,043.11 |
| 2026-06-30 | 82.05元 | 5,715.33 | 75.41% | 181.35 | 1,178.36 | -4,043.11 |
| 2026-06-29 | 81.02元 | 5,643.58 | 75.00% | 181.32 | 1,158.70 | -4,043.11 |
| 2026-06-26 | 77.77元 | 5,417.20 | 74.52% | 181.04 | 1,136.48 | -4,043.11 |
| 2026-06-25 | 70.70元 | 4,924.73 | 73.00% | 180.62 | 1,134.34 | -4,043.11 |
| 2026-06-24 | 71.80元 | 5,001.35 | 73.24% | 180.62 | 1,133.67 | -4,043.11 |
| 2026-06-23 | 71.57元 | 4,985.33 | 73.20% | 180.62 | 1,133.00 | -4,043.11 |
| 2026-06-22 | 75.80元 | 5,279.98 | 73.58% | 180.62 | 1,126.78 | -4,043.11 |
| 2026-06-18 | 76.52元 | 5,330.13 | 74.07% | 180.55 | 1,116.72 | -4,043.11 |
| 2026-06-17 | 75.79元 | 5,279.28 | 73.76% | 180.55 | 1,116.10 | -4,043.11 |
| 2026-06-16 | 75.26元 | 5,242.36 | 73.72% | 180.55 | 1,115.96 | -4,043.11 |
| 2026-06-15 | 75.86元 | 5,284.15 | 73.86% | 180.34 | 1,114.12 | -4,043.11 |
| 2026-06-12 | 78.00元 | 5,433.22 | 74.62% | 179.50 | 1,112.42 | -4,043.11 |
| 2026-06-11 | 78.03元 | 5,435.31 | 74.76% | 179.29 | 1,112.42 | -4,043.11 |
| 2026-06-10 | 77.62元 | 5,406.75 | 74.72% | 179.29 | 1,112.42 | -4,043.11 |
| 2026-06-09 | 79.85元 | 5,562.09 | 74.83% | 179.29 | 1,111.15 | -4,043.11 |
| 2026-06-08 | 82.20元 | 5,725.78 | 75.52% | 179.08 | 1,109.67 | -4,043.11 |
| 2026-06-05 | 84.95元 | 5,917.33 | 75.86% | 178.23 | 1,106.10 | -4,043.11 |
| 2026-06-04 | 80.28元 | 5,592.04 | 75.31% | 178.23 | 1,105.76 | -4,043.11 |
| 2026-06-03 | 81.58元 | 5,682.59 | 75.41% | 178.23 | 1,105.64 | -4,043.11 |
| 2026-06-02 | 76.40元 | 5,321.77 | 75.10% | 178.23 | 1,103.95 | -4,043.11 |
| 2026-06-01 | 76.60元 | 5,335.70 | 75.24% | 177.53 | 1,102.07 | -4,043.11 |