锦江资本(02006) - 历史市盈率及分位点走势图
最后更新于：2022-05-05
市盈率
- 当前值:1,696.03
- 79.78%
- 1,696.03
- 15.82
- 9.79
- 最大值:1,696.03 (-79.17)
- 平均值:15.70
- 最小值:7.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2022-05-05 | 3.09港币 | 1,696.03 | 79.78% | 9.79 | 15.82 | 1,696.03 |
| 2022-05-04 | 3.09港币 | 1,696.03 | 79.89% | 9.79 | 15.77 | 1,696.03 |
| 2022-05-03 | 3.09港币 | 1,696.03 | 80.00% | 9.79 | 15.73 | 1,696.03 |
| 2022-04-29 | 3.09港币 | 1,696.03 | 80.19% | 9.79 | 15.73 | 1,685.06 |
| 2022-04-28 | 3.09港币 | 1,696.03 | 80.32% | 9.79 | 15.73 | 1,679.57 |
| 2022-04-27 | 3.09港币 | 1,696.03 | 80.43% | 9.79 | 15.73 | 1,679.57 |
| 2022-04-26 | 3.07港币 | 1,685.06 | 80.41% | 9.79 | 15.73 | 1,674.08 |
| 2022-04-25 | 3.06港币 | 1,679.57 | 80.27% | 9.79 | 15.64 | 1,674.08 |
| 2022-04-22 | 3.06港币 | 1,679.57 | 80.46% | 9.79 | 15.55 | 1,674.08 |
| 2022-04-21 | 3.05港币 | 1,674.08 | 79.89% | 9.79 | 15.55 | 1,674.08 |
| 2022-04-20 | 3.04港币 | 1,668.59 | 79.19% | 9.79 | 15.55 | 1,674.08 |
| 2022-04-19 | 3.03港币 | 1,663.10 | 78.89% | 9.79 | 15.55 | 1,674.08 |
| 2022-04-14 | 3.03港币 | 1,663.10 | 79.11% | 9.79 | 15.03 | 1,674.08 |
| 2022-04-13 | 3.03港币 | 1,663.10 | 79.22% | 9.79 | 14.94 | 1,674.08 |
| 2022-04-12 | 3.04港币 | 1,668.59 | 79.32% | 9.79 | 14.85 | 1,674.08 |
| 2022-04-11 | 3.04港币 | 1,668.59 | 79.46% | 9.79 | 14.76 | 1,674.08 |
| 2022-04-08 | 3.04港币 | 1,668.59 | 79.65% | 9.79 | 14.67 | 1,674.08 |
| 2022-04-07 | 3.05港币 | 1,674.08 | 80.05% | 9.79 | 14.67 | 1,674.08 |
| 2022-04-06 | 3.04港币 | 1,668.59 | 79.89% | 9.79 | 14.63 | 1,668.59 |
| 2022-04-04 | 3.05港币 | 1,674.08 | 80.14% | 9.79 | 14.59 | 1,668.59 |
| 2022-04-01 | 3.05港币 | 1,674.08 | 80.32% | 9.79 | 14.50 | 30.35 |
| 2022-03-31 | 3.05港币 | 1,674.08 | 80.46% | 9.79 | 14.50 | 30.03 |
| 2022-03-30 | 3.04港币 | 1,668.59 | 80.43% | 9.79 | 14.41 | 30.03 |
| 2022-03-29 | 3.05港币 | 26.80 | 74.32% | 9.79 | 14.32 | 30.03 |