纳科诺尔 互联互通 融押最新大宗交易 (2026-07-08) 官网 (河北 920522.bj) | 83.50 | 3.62 | 0.40% (0.40%) | 上市时间2023-11-16股价17.70元涨跌幅-5.09%成交金额5,846.57万元换手率1.77%市值38.84亿元A股市值38.84亿元流通市值32.22亿元自由流通市值24.73亿元总股东人数9,487.00人均自由流通市值26.06万元总股本2.19亿流通A股1.82亿上市至今年化投资收益率39.00%融资融券余额占流通A股市值比例4.26% (融资余额1.45亿元融券余额0元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型付建新;穆吉峰;耿建华 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 91.17 | 市净率 | 6.72 | 股息率 | 0.37% (0.36%) | 申万:机械设备专用设备其它专用机械申万2021版:电力设备电池锂电专用设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
纳科诺尔(920522) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:83.50
- 68.15%
- 128.99
- 41.41
- 11.46
- 最大值:197.96
- 平均值:61.99
- 最小值:8.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.70元 | 83.50 | 68.15% | 11.46 | 41.41 | 128.99 |
| 2026-07-23 | 18.65元 | 87.98 | 69.80% | 11.46 | 41.39 | 128.99 |
| 2026-07-22 | 18.01元 | 84.96 | 68.83% | 11.46 | 41.37 | 128.99 |
| 2026-07-21 | 19.13元 | 90.24 | 70.79% | 11.43 | 41.31 | 128.99 |
| 2026-07-20 | 17.85元 | 84.20 | 68.89% | 11.43 | 41.25 | 128.99 |
| 2026-07-17 | 18.28元 | 86.23 | 69.30% | 11.43 | 41.12 | 128.99 |
| 2026-07-16 | 19.02元 | 89.72 | 70.50% | 11.43 | 40.99 | 128.99 |
| 2026-07-15 | 19.67元 | 92.79 | 70.92% | 11.43 | 40.99 | 128.99 |
| 2026-07-14 | 19.98元 | 94.25 | 71.18% | 11.42 | 40.99 | 129.11 |
| 2026-07-13 | 19.67元 | 92.79 | 71.14% | 11.42 | 40.93 | 129.11 |
| 2026-07-10 | 21.51元 | 101.47 | 72.97% | 11.42 | 40.88 | 129.11 |
| 2026-07-09 | 21.66元 | 102.18 | 73.24% | 11.42 | 40.83 | 129.11 |
| 2026-07-08 | 22.58元 | 106.52 | 73.67% | 11.42 | 40.77 | 129.11 |
| 2026-07-07 | 23.86元 | 112.55 | 75.98% | 11.38 | 40.69 | 129.58 |
| 2026-07-06 | 24.63元 | 116.19 | 77.04% | 11.38 | 40.60 | 129.58 |
| 2026-07-03 | 25.16元 | 118.69 | 77.80% | 11.38 | 40.57 | 129.58 |
| 2026-07-02 | 23.13元 | 109.11 | 75.08% | 11.38 | 40.53 | 129.58 |
| 2026-07-01 | 23.01元 | 108.55 | 74.88% | 11.38 | 40.49 | 129.58 |
| 2026-06-30 | 23.70元 | 111.80 | 76.11% | 11.38 | 40.45 | 129.64 |
| 2026-06-29 | 23.34元 | 110.10 | 75.59% | 11.38 | 40.40 | 129.64 |
| 2026-06-26 | 25.05元 | 118.17 | 77.46% | 11.38 | 40.35 | 129.64 |
| 2026-06-25 | 26.39元 | 124.49 | 78.38% | 11.38 | 40.28 | 129.64 |
| 2026-06-24 | 27.37元 | 129.11 | 79.62% | 11.38 | 40.21 | 129.64 |
| 2026-06-23 | 27.10元 | 127.84 | 78.95% | 11.36 | 40.08 | 130.30 |