恒生中国企业指数(HSCEI) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-05-10
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-10 | 6,718.86 | 16.09 | 54.95% | 14.13 | 15.76 | 18.52 |
2024-05-09 | 6,560.67 | 15.92 | 52.51% | 14.13 | 15.76 | 18.53 |
2024-05-08 | 6,456.72 | 15.57 | 47.55% | 14.13 | 15.75 | 18.53 |
2024-05-07 | 6,526.67 | 15.78 | 50.34% | 14.13 | 15.76 | 18.53 |
2024-05-06 | 6,572.45 | 15.91 | 52.11% | 14.13 | 15.76 | 18.55 |
2024-05-03 | 6,547.29 | 15.88 | 51.42% | 14.13 | 15.77 | 18.61 |
2024-05-02 | 6,437.09 | 15.59 | 47.76% | 14.13 | 15.77 | 18.62 |
2024-04-30 | 6,273.75 | 15.06 | 39.40% | 14.13 | 15.77 | 18.62 |
2024-04-29 | 6,282.86 | 15.09 | 40.35% | 14.13 | 15.78 | 18.62 |
2024-04-26 | 6,269.76 | 15.03 | 39.02% | 14.13 | 15.81 | 18.62 |
2024-04-25 | 6,120.37 | 14.56 | 29.81% | 14.13 | 15.81 | 18.62 |
2024-04-24 | 6,100.22 | 14.51 | 28.09% | 14.13 | 15.81 | 18.63 |
2024-04-23 | 5,954.62 | 14.17 | 21.20% | 14.13 | 15.82 | 18.63 |
2024-04-22 | 5,831.26 | 13.88 | 15.76% | 14.13 | 15.82 | 18.64 |
2024-04-19 | 5,746.61 | 13.64 | 10.43% | 14.14 | 15.87 | 18.68 |
2024-04-18 | 5,803.86 | 13.89 | 15.85% | 14.15 | 15.87 | 18.69 |
2024-04-17 | 5,749.69 | 13.75 | 12.35% | 14.15 | 15.87 | 18.70 |
2024-04-16 | 5,743.78 | 13.77 | 13.04% | 14.15 | 15.88 | 18.70 |
2024-04-15 | 5,856.44 | 14.17 | 20.38% | 14.16 | 15.89 | 18.76 |
2024-04-12 | 5,879.58 | 14.29 | 21.95% | 14.16 | 15.91 | 18.79 |
2024-04-11 | 6,003.97 | 14.62 | 29.40% | 14.16 | 15.93 | 18.80 |
2024-04-10 | 6,016.83 | 14.70 | 30.53% | 14.16 | 15.93 | 18.81 |
2024-04-09 | 5,895.32 | 14.45 | 25.41% | 14.16 | 15.93 | 18.81 |
2024-04-08 | 5,868.97 | 14.33 | 22.83% | 14.16 | 15.94 | 18.82 |