星宸科技(301536) - 历史市销率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 36.96元 | 7.38 | 65.63% | 6.85 | 7.09 | 8.10 |
| 2024-05-17 | 36.64元 | 7.31 | 64.52% | 6.85 | 7.08 | 8.10 |
| 2024-05-16 | 33.72元 | 6.73 | 13.33% | 6.85 | 7.08 | 8.10 |
| 2024-05-15 | 33.38元 | 6.66 | 6.90% | 6.87 | 7.08 | 8.10 |
| 2024-05-14 | 33.43元 | 6.67 | 7.14% | 6.88 | 7.09 | 8.10 |
| 2024-05-13 | 32.45元 | 6.48 | 0.00% | 6.88 | 7.10 | 8.13 |
| 2024-05-10 | 34.10元 | 6.80 | 3.85% | 6.94 | 7.12 | 8.13 |
| 2024-05-09 | 36.06元 | 7.20 | 56.00% | 6.97 | 7.12 | 8.13 |
| 2024-05-08 | 34.94元 | 6.97 | 20.83% | 6.97 | 7.12 | 8.13 |
| 2024-05-07 | 34.76元 | 6.94 | 17.39% | 6.98 | 7.12 | 8.13 |
| 2024-05-06 | 35.08元 | 7.00 | 27.27% | 6.98 | 7.13 | 8.24 |
| 2024-04-30 | 34.46元 | 6.88 | 14.29% | 6.98 | 7.27 | 8.24 |
| 2024-04-29 | 34.15元 | 7.12 | 40.00% | 6.98 | 7.41 | 8.24 |
| 2024-04-26 | 34.21元 | 7.13 | 42.11% | 6.98 | 7.52 | 8.24 |
| 2024-04-25 | 33.50元 | 6.98 | 22.22% | 6.98 | 7.63 | 8.24 |
| 2024-04-24 | 34.00元 | 7.09 | 35.29% | 6.98 | 7.76 | 8.24 |
| 2024-04-23 | 33.49元 | 6.98 | 18.75% | 6.98 | 7.90 | 8.24 |
| 2024-04-22 | 32.98元 | 6.87 | 13.33% | 7.02 | 7.96 | 8.24 |
| 2024-04-19 | 32.85元 | 6.85 | 7.14% | 7.08 | 8.03 | 8.24 |
| 2024-04-18 | 33.70元 | 7.02 | 7.69% | 7.41 | 8.07 | 8.24 |
| 2024-04-17 | 33.95元 | 7.08 | 8.33% | 7.41 | 8.10 | 8.69 |
| 2024-04-16 | 31.30元 | 6.52 | 0.00% | 7.63 | 8.12 | 8.69 |
| 2024-04-15 | 35.57元 | 7.41 | 0.00% | 7.90 | 8.13 | 8.69 |
| 2024-04-12 | 37.89元 | 7.90 | 11.11% | 8.03 | 8.19 | 8.69 |
