诺诚健华(09969) - 历史市现率走势图
最后更新于：2024-05-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-31 | 4.32港币 | -11.64 |
| 2024-05-30 | 4.30港币 | -11.59 |
| 2024-05-29 | 4.27港币 | -11.51 |
| 2024-05-28 | 4.51港币 | -12.15 |
| 2024-05-27 | 4.53港币 | -12.21 |
| 2024-05-24 | 4.57港币 | -12.32 |
| 2024-05-23 | 4.72港币 | -12.72 |
| 2024-05-22 | 4.94港币 | -13.31 |
| 2024-05-21 | 4.87港币 | -13.12 |
| 2024-05-20 | 5.07港币 | -13.66 |
| 2024-05-17 | 5.10港币 | -13.74 |
| 2024-05-16 | 4.99港币 | -13.45 |
| 2024-05-14 | 5.13港币 | -13.82 |
| 2024-05-13 | 5.16港币 | -12.31 |
| 2024-05-10 | 5.10港币 | -12.16 |
| 2024-05-09 | 5.17港币 | -12.33 |
| 2024-05-08 | 5.01港币 | -11.95 |
| 2024-05-07 | 5.08港币 | -12.12 |
| 2024-05-06 | 5.12港币 | -12.21 |
| 2024-05-03 | 5.35港币 | -12.76 |
| 2024-05-02 | 5.24港币 | -12.50 |
| 2024-04-30 | 4.63港币 | -11.04 |
| 2024-04-29 | 4.51港币 | -10.76 |
| 2024-04-26 | 4.45港币 | -11.62 |
