康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 44.00港币 | 17.06 | 9.36% | 18.63 | -25.48 | -14.40 |
| 2024-05-30 | 32.00港币 | 12.41 | 0.14% | 18.63 | -25.48 | -14.40 |
| 2024-05-29 | 31.80港币 | 12.33 | 0.00% | 18.67 | -25.42 | -14.40 |
| 2024-05-28 | 34.30港币 | 13.30 | 0.00% | 18.68 | -25.41 | -14.40 |
| 2024-05-27 | 35.40港币 | 13.73 | 0.95% | 18.68 | -25.41 | -14.40 |
| 2024-05-24 | 37.05港币 | 14.37 | 2.31% | 18.70 | -25.48 | -14.40 |
| 2024-05-23 | 48.05港币 | 18.63 | 19.13% | 18.72 | -25.48 | -14.40 |
| 2024-05-22 | 47.30港币 | 18.34 | 16.85% | 18.74 | -25.42 | -14.40 |
| 2024-05-21 | 47.20港币 | 18.30 | 16.46% | 18.78 | -25.41 | -14.40 |
| 2024-05-20 | 49.25港币 | 19.10 | 21.90% | 18.79 | -25.41 | -14.40 |
| 2024-05-17 | 48.70港币 | 18.89 | 20.38% | 18.79 | -25.42 | -14.40 |
| 2024-05-16 | 49.70港币 | 19.27 | 22.01% | 18.79 | -25.42 | -14.40 |
| 2024-05-14 | 49.20港币 | 19.08 | 21.50% | 18.79 | -25.41 | -14.40 |
| 2024-05-13 | 49.25港币 | 19.10 | 21.63% | 18.79 | -25.41 | -14.40 |
| 2024-05-10 | 49.95港币 | 19.37 | 21.71% | 18.79 | -25.48 | -14.40 |
| 2024-05-09 | 50.50港币 | 19.58 | 22.25% | 18.79 | -25.48 | -14.40 |
| 2024-05-08 | 50.25港币 | 19.49 | 22.01% | 18.79 | -25.42 | -14.40 |
| 2024-05-07 | 48.05港币 | 18.63 | 18.91% | 18.79 | -25.41 | -14.40 |
| 2024-05-06 | 49.00港币 | 19.00 | 20.95% | 18.82 | -25.41 | -14.40 |
| 2024-05-03 | 49.00港币 | 19.00 | 20.90% | 18.82 | -25.48 | -14.40 |
| 2024-05-02 | 48.80港币 | 18.93 | 20.62% | 18.82 | -25.48 | -14.40 |
| 2024-04-30 | 48.15港币 | 18.67 | 18.89% | 18.82 | -25.42 | -14.40 |
| 2024-04-29 | 49.00港币 | 19.00 | 20.65% | 18.87 | -25.42 | -14.40 |
| 2024-04-26 | 48.70港币 | 18.89 | 20.05% | 18.89 | -25.53 | -14.46 |
