康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 49.25港币 | 19.10 | 21.90% | 18.79 | -25.41 | -14.40 |
| 2024-05-17 | 48.70港币 | 18.89 | 20.38% | 18.79 | -25.42 | -14.40 |
| 2024-05-16 | 49.70港币 | 19.27 | 22.01% | 18.79 | -25.42 | -14.40 |
| 2024-05-14 | 49.20港币 | 19.08 | 21.50% | 18.79 | -25.41 | -14.40 |
| 2024-05-13 | 49.25港币 | 19.10 | 21.63% | 18.79 | -25.41 | -14.40 |
| 2024-05-10 | 49.95港币 | 19.37 | 21.71% | 18.79 | -25.48 | -14.40 |
| 2024-05-09 | 50.50港币 | 19.58 | 22.25% | 18.79 | -25.48 | -14.40 |
| 2024-05-08 | 50.25港币 | 19.49 | 22.01% | 18.79 | -25.42 | -14.40 |
| 2024-05-07 | 48.05港币 | 18.63 | 18.91% | 18.79 | -25.41 | -14.40 |
| 2024-05-06 | 49.00港币 | 19.00 | 20.95% | 18.82 | -25.41 | -14.40 |
| 2024-05-03 | 49.00港币 | 19.00 | 20.90% | 18.82 | -25.48 | -14.40 |
| 2024-05-02 | 48.80港币 | 18.93 | 20.62% | 18.82 | -25.48 | -14.40 |
| 2024-04-30 | 48.15港币 | 18.67 | 18.89% | 18.82 | -25.42 | -14.40 |
| 2024-04-29 | 49.00港币 | 19.00 | 20.65% | 18.87 | -25.42 | -14.40 |
| 2024-04-26 | 48.70港币 | 18.89 | 20.05% | 18.89 | -25.53 | -14.46 |
| 2024-04-25 | 48.45港币 | 18.79 | 19.65% | 18.89 | -25.53 | -14.46 |
| 2024-04-24 | 47.45港币 | 18.40 | 17.37% | 18.89 | -25.48 | -14.40 |
| 2024-04-23 | 46.95港币 | 18.21 | 15.63% | 18.91 | -25.42 | -14.40 |
| 2024-04-22 | 44.35港币 | 17.20 | 9.78% | 18.93 | -25.42 | -14.40 |
| 2024-04-19 | 43.90港币 | 17.02 | 8.40% | 19.20 | -25.53 | -14.46 |
| 2024-04-18 | 45.40港币 | 17.61 | 11.79% | 19.38 | -25.53 | -14.46 |
| 2024-04-17 | 46.75港币 | 18.13 | 15.06% | 19.38 | -25.48 | -14.40 |
| 2024-04-16 | 47.00港币 | 18.23 | 15.08% | 19.46 | -25.42 | -14.40 |
| 2024-04-15 | 47.95港币 | 18.60 | 17.53% | 19.56 | -25.42 | -14.40 |
