思摩尔国际(06969) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 8.13港币 | 27.56 | 73.74% | 16.20 | 19.53 | 34.27 |
| 2024-05-17 | 8.05港币 | 27.28 | 73.51% | 16.20 | 19.55 | 34.27 |
| 2024-05-16 | 7.49港币 | 25.39 | 73.23% | 16.20 | 19.55 | 34.27 |
| 2024-05-14 | 7.03港币 | 23.83 | 70.20% | 16.20 | 19.53 | 34.27 |
| 2024-05-13 | 7.02港币 | 23.79 | 69.93% | 16.20 | 19.53 | 34.32 |
| 2024-05-10 | 7.00港币 | 23.73 | 69.47% | 16.20 | 19.57 | 34.56 |
| 2024-05-09 | 6.97港币 | 23.62 | 69.20% | 16.20 | 19.57 | 34.61 |
| 2024-05-08 | 6.85港币 | 23.22 | 67.66% | 16.20 | 19.55 | 34.61 |
| 2024-05-07 | 7.19港币 | 24.37 | 70.75% | 16.20 | 19.53 | 34.61 |
| 2024-05-06 | 7.28港币 | 24.67 | 71.43% | 16.20 | 19.53 | 34.66 |
| 2024-05-03 | 7.28港币 | 24.67 | 71.23% | 16.20 | 19.57 | 34.85 |
| 2024-05-02 | 7.27港币 | 24.64 | 70.96% | 16.20 | 19.57 | 35.04 |
| 2024-04-30 | 6.87港币 | 23.28 | 67.93% | 16.20 | 19.55 | 35.04 |
| 2024-04-29 | 6.88港币 | 23.32 | 68.07% | 16.20 | 19.55 | 35.14 |
| 2024-04-26 | 6.86港币 | 23.25 | 67.62% | 16.22 | 19.59 | 35.34 |
| 2024-04-25 | 6.71港币 | 22.74 | 65.58% | 16.22 | 19.59 | 35.34 |
| 2024-04-24 | 6.84港币 | 23.18 | 67.16% | 16.20 | 19.57 | 35.38 |
| 2024-04-23 | 6.85港币 | 23.22 | 67.39% | 16.20 | 19.55 | 35.38 |
| 2024-04-22 | 6.71港币 | 22.74 | 65.76% | 16.20 | 19.55 | 35.43 |
| 2024-04-19 | 6.60港币 | 22.37 | 63.82% | 16.22 | 19.59 | 35.48 |
| 2024-04-18 | 6.77港币 | 22.95 | 65.99% | 16.22 | 19.59 | 35.72 |
| 2024-04-17 | 6.84港币 | 23.18 | 66.76% | 16.20 | 19.57 | 35.82 |
| 2024-04-16 | 6.77港币 | 22.95 | 66.17% | 16.20 | 19.55 | 35.82 |
| 2024-04-15 | 6.99港币 | 23.69 | 67.66% | 16.20 | 19.55 | 35.82 |
