第四范式(06682) - 历史市净率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 55.00港币 | 4.351 | 19.51% | 4.454 | -11.021 | -9.965 |
| 2024-05-30 | 53.40港币 | 4.225 | 17.18% | 4.522 | -11.017 | -9.965 |
| 2024-05-29 | 47.90港币 | 3.790 | 2.47% | 4.522 | -11.013 | -9.944 |
| 2024-05-28 | 49.45港币 | 3.912 | 4.97% | 4.541 | -11.002 | -9.944 |
| 2024-05-27 | 46.80港币 | 3.703 | 0.00% | 4.605 | -10.992 | -9.944 |
| 2024-05-24 | 49.10港币 | 3.885 | 3.77% | 4.775 | -10.987 | -9.944 |
| 2024-05-23 | 51.80港币 | 4.098 | 10.13% | 4.826 | -10.982 | -9.944 |
| 2024-05-22 | 52.00港币 | 4.114 | 10.83% | 4.826 | -10.956 | -9.924 |
| 2024-05-21 | 51.50港币 | 4.074 | 8.33% | 4.945 | -10.930 | -9.924 |
| 2024-05-20 | 52.90港币 | 4.185 | 12.26% | 4.953 | -10.925 | -9.924 |
| 2024-05-17 | 52.00港币 | 4.114 | 10.39% | 4.980 | -10.920 | -9.924 |
| 2024-05-16 | 51.60港币 | 4.082 | 8.50% | 5.012 | -10.915 | -9.924 |
| 2024-05-14 | 50.70港币 | 4.011 | 5.92% | 5.012 | -10.910 | -9.913 |
| 2024-05-13 | 50.00港币 | 3.956 | 4.64% | 5.024 | -10.900 | -9.913 |
| 2024-05-10 | 51.60港币 | 4.082 | 7.33% | 5.150 | -10.889 | -9.913 |
| 2024-05-09 | 53.10港币 | 4.201 | 9.40% | 5.174 | -10.884 | -9.913 |
| 2024-05-08 | 52.30港币 | 4.138 | 8.78% | 5.325 | -10.879 | -9.913 |
| 2024-05-07 | 54.65港币 | 4.324 | 10.20% | 5.325 | -10.879 | -9.903 |
| 2024-05-06 | 56.30港币 | 4.454 | 10.27% | -15.512 | -10.878 | -9.903 |
| 2024-05-03 | 57.15港币 | 4.521 | 10.34% | -14.957 | -10.863 | -9.903 |
| 2024-05-02 | 58.20港币 | 4.605 | 11.11% | -14.855 | -10.848 | -9.903 |
| 2024-04-30 | 50.70港币 | 4.011 | 5.59% | -14.629 | -10.843 | -9.903 |
| 2024-04-29 | 51.00港币 | 4.035 | 5.63% | -14.629 | -10.838 | -9.883 |
| 2024-04-26 | 51.10港币 | 4.043 | 5.67% | -14.618 | -10.792 | -9.883 |
