百融云－Ｗ 港股通 空最新回购 (2024-05-30) 官网 ( 06608.hk) | 11.88 | 0.91 | 1.51 | 股息率 | 0.00% | 上市时间2021-03-31股价9.07港币 (-1.31% , 850.47万港币) 市值44.53亿港币总股本4.91亿上市至今年化投资收益率-28.38%累计做空占H股本比例1.29% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.16 | 市净率 | 1.52 | 市销率 | 1.30 | 股息率 | 1.44% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
百融云－Ｗ(06608) - 历史市净率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 9.07港币 | 0.911 | 16.42% | 0.930 | 1.053 | 1.347 |
| 2024-05-30 | 9.19港币 | 0.923 | 18.59% | 0.930 | 1.054 | 1.351 |
| 2024-05-29 | 9.37港币 | 0.941 | 22.69% | 0.931 | 1.054 | 1.351 |
| 2024-05-28 | 9.50港币 | 0.954 | 25.85% | 0.931 | 1.054 | 1.351 |
| 2024-05-27 | 9.65港币 | 0.970 | 29.66% | 0.931 | 1.055 | 1.351 |
| 2024-05-24 | 9.53港币 | 0.957 | 26.32% | 0.931 | 1.056 | 1.359 |
| 2024-05-23 | 9.70港币 | 0.975 | 30.94% | 0.931 | 1.057 | 1.362 |
| 2024-05-22 | 10.04港币 | 1.009 | 37.91% | 0.931 | 1.057 | 1.362 |
| 2024-05-21 | 10.10港币 | 1.015 | 39.05% | 0.931 | 1.057 | 1.362 |
| 2024-05-20 | 10.42港币 | 1.047 | 47.21% | 0.931 | 1.057 | 1.363 |
| 2024-05-17 | 10.52港币 | 1.057 | 49.73% | 0.931 | 1.057 | 1.367 |
| 2024-05-16 | 10.52港币 | 1.057 | 49.73% | 0.931 | 1.058 | 1.367 |
| 2024-05-14 | 10.60港币 | 1.065 | 51.84% | 0.931 | 1.058 | 1.367 |
| 2024-05-13 | 10.36港币 | 1.041 | 45.71% | 0.931 | 1.058 | 1.368 |
| 2024-05-10 | 10.32港币 | 1.037 | 44.23% | 0.931 | 1.059 | 1.375 |
| 2024-05-09 | 10.18港币 | 1.023 | 40.16% | 0.931 | 1.059 | 1.377 |
| 2024-05-08 | 10.02港币 | 1.007 | 37.77% | 0.931 | 1.059 | 1.377 |
| 2024-05-07 | 10.30港币 | 1.035 | 43.40% | 0.931 | 1.059 | 1.377 |
| 2024-05-06 | 10.66港币 | 1.071 | 52.11% | 0.931 | 1.060 | 1.378 |
| 2024-05-03 | 10.58港币 | 1.063 | 50.47% | 0.931 | 1.062 | 1.380 |
| 2024-05-02 | 10.46港币 | 1.051 | 47.35% | 0.931 | 1.062 | 1.384 |
| 2024-04-30 | 9.83港币 | 0.987 | 33.83% | 0.931 | 1.063 | 1.384 |
| 2024-04-29 | 9.88港币 | 0.992 | 34.65% | 0.931 | 1.063 | 1.385 |
| 2024-04-26 | 9.53港币 | 0.957 | 26.15% | 0.931 | 1.064 | 1.386 |
