百融云-W 港股通 空最新回购 (2024-05-13) ( 06608.hk) | 13.65 | 1.05 | 1.73 | 股息率 | 0.00% | 上市时间2021-03-31股价10.42港币 (-0.95% , 465.84万港币) 市值51.15亿港币总股本4.91亿上市至今年化投资收益率-25.37%累计做空占H股本比例1.32% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.75 | 市净率 | 1.76 | 市销率 | 1.40 | 股息率 | 1.34% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
百融云-W(06608) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 10.42港币 | 13.65 | 7.89% | 17.21 | 57.55 | -37.12 |
| 2024-05-17 | 10.52港币 | 13.78 | 8.70% | 17.22 | 58.31 | -37.12 |
| 2024-05-16 | 10.52港币 | 13.78 | 8.70% | 17.22 | 58.70 | -37.12 |
| 2024-05-14 | 10.60港币 | 13.89 | 9.12% | 17.24 | 58.73 | -37.12 |
| 2024-05-13 | 10.36港币 | 13.57 | 7.35% | 17.24 | 58.86 | -37.12 |
| 2024-05-10 | 10.32港币 | 13.52 | 6.78% | 17.24 | 59.13 | -37.12 |
| 2024-05-09 | 10.18港币 | 13.34 | 4.75% | 17.26 | 59.25 | -37.12 |
| 2024-05-08 | 10.02港币 | 13.13 | 3.26% | 17.26 | 59.34 | -37.12 |
| 2024-05-07 | 10.30港币 | 13.49 | 6.12% | 17.28 | 59.35 | -37.12 |
| 2024-05-06 | 10.66港币 | 13.96 | 8.57% | 17.30 | 59.56 | -37.12 |
| 2024-05-03 | 10.58港币 | 13.86 | 8.28% | 17.33 | 60.24 | -37.12 |
| 2024-05-02 | 10.46港币 | 13.70 | 7.60% | 17.36 | 60.30 | -37.12 |
| 2024-04-30 | 9.83港币 | 12.88 | 1.22% | 17.37 | 60.33 | -37.12 |
| 2024-04-29 | 9.88港币 | 12.94 | 1.77% | 17.38 | 60.44 | -37.12 |
| 2024-04-26 | 9.53港币 | 12.48 | 0.95% | 17.39 | 60.96 | -37.16 |
| 2024-04-25 | 9.65港币 | 12.64 | 0.95% | 17.39 | 61.09 | -37.16 |
| 2024-04-24 | 9.38港币 | 12.29 | 0.27% | 17.39 | 61.15 | -37.12 |
| 2024-04-23 | 9.49港币 | 12.43 | 0.54% | 17.40 | 61.21 | -37.12 |
| 2024-04-22 | 9.27港币 | 12.14 | 0.00% | 17.41 | 61.22 | -37.12 |
| 2024-04-19 | 9.27港币 | 12.14 | 0.00% | 17.43 | 62.14 | -37.16 |
| 2024-04-18 | 9.41港币 | 12.32 | 0.00% | 17.44 | 62.45 | -37.16 |
| 2024-04-17 | 9.50港币 | 12.44 | 0.14% | 17.44 | 62.57 | -37.12 |
| 2024-04-16 | 9.46港币 | 12.39 | 0.00% | 17.49 | 62.68 | -37.12 |
| 2024-04-15 | 10.20港币 | 13.36 | 3.40% | 17.49 | 62.68 | -37.12 |
