中国飞鹤(06186) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.52港币 | 10.98 | 83.81% | 7.43 | 8.71 | 10.37 |
| 2024-05-17 | 4.55港币 | 11.06 | 84.78% | 7.43 | 8.71 | 10.40 |
| 2024-05-16 | 4.56港币 | 11.08 | 84.78% | 7.43 | 8.71 | 10.40 |
| 2024-05-14 | 4.52港币 | 10.98 | 83.81% | 7.43 | 8.71 | 10.37 |
| 2024-05-13 | 4.52港币 | 10.98 | 83.81% | 7.43 | 8.71 | 10.37 |
| 2024-05-10 | 4.50港币 | 10.93 | 83.18% | 7.43 | 8.71 | 10.42 |
| 2024-05-09 | 4.26港币 | 10.35 | 79.38% | 7.43 | 8.71 | 10.42 |
| 2024-05-08 | 4.25港币 | 10.33 | 79.21% | 7.43 | 8.71 | 10.42 |
| 2024-05-07 | 4.39港币 | 10.67 | 81.77% | 7.43 | 8.71 | 10.42 |
| 2024-05-06 | 4.47港币 | 10.86 | 82.45% | 7.43 | 8.71 | 10.42 |
| 2024-05-03 | 4.44港币 | 10.79 | 81.68% | 7.43 | 8.71 | 10.42 |
| 2024-05-02 | 4.33港币 | 10.52 | 80.60% | 7.43 | 8.71 | 10.42 |
| 2024-04-30 | 4.30港币 | 10.45 | 80.43% | 7.43 | 8.71 | 10.42 |
| 2024-04-29 | 4.26港币 | 10.35 | 79.35% | 7.43 | 8.71 | 10.42 |
| 2024-04-26 | 4.33港币 | 10.52 | 80.22% | 7.43 | 8.72 | 10.42 |
| 2024-04-25 | 4.21港币 | 10.23 | 78.32% | 7.43 | 8.72 | 10.42 |
| 2024-04-24 | 4.30港币 | 10.45 | 80.05% | 7.43 | 8.71 | 10.45 |
| 2024-04-23 | 4.29港币 | 10.42 | 80.03% | 7.43 | 8.71 | 10.42 |
| 2024-04-22 | 4.16港币 | 10.11 | 77.58% | 7.43 | 8.71 | 10.57 |
| 2024-04-19 | 4.11港币 | 9.99 | 75.75% | 7.43 | 8.72 | 10.63 |
| 2024-04-18 | 4.12港币 | 10.01 | 76.15% | 7.43 | 8.72 | 10.64 |
| 2024-04-17 | 4.12港币 | 10.01 | 76.26% | 7.43 | 8.71 | 10.66 |
| 2024-04-16 | 4.00港币 | 9.72 | 72.28% | 7.43 | 8.71 | 10.66 |
| 2024-04-15 | 4.09港币 | 9.94 | 75.27% | 7.43 | 8.71 | 10.78 |
