光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 5.36港币 | 5.69 | 30.80% | 5.43 | 6.30 | 9.26 |
| 2024-05-30 | 5.42港币 | 5.75 | 32.70% | 5.43 | 6.31 | 9.28 |
| 2024-05-29 | 5.51港币 | 5.85 | 35.46% | 5.43 | 6.31 | 9.28 |
| 2024-05-28 | 5.52港币 | 5.86 | 36.19% | 5.43 | 6.31 | 9.28 |
| 2024-05-27 | 5.60港币 | 5.94 | 39.46% | 5.43 | 6.31 | 9.28 |
| 2024-05-24 | 5.52港币 | 5.86 | 36.09% | 5.43 | 6.32 | 9.29 |
| 2024-05-23 | 5.61港币 | 5.95 | 39.62% | 5.43 | 6.33 | 9.29 |
| 2024-05-22 | 5.81港币 | 6.16 | 45.38% | 5.43 | 6.34 | 9.29 |
| 2024-05-21 | 5.74港币 | 6.09 | 43.81% | 5.43 | 6.34 | 9.29 |
| 2024-05-20 | 5.93港币 | 6.29 | 48.44% | 5.43 | 6.35 | 9.31 |
| 2024-05-17 | 5.94港币 | 6.30 | 48.78% | 5.43 | 6.36 | 9.34 |
| 2024-05-16 | 5.74港币 | 6.09 | 43.75% | 5.43 | 6.37 | 9.36 |
| 2024-05-14 | 5.81港币 | 6.16 | 45.17% | 5.43 | 6.37 | 9.36 |
| 2024-05-13 | 5.99港币 | 6.36 | 49.66% | 5.43 | 6.38 | 9.36 |
| 2024-05-10 | 5.83港币 | 6.19 | 45.59% | 5.43 | 6.39 | 9.39 |
| 2024-05-09 | 5.63港币 | 5.97 | 40.03% | 5.43 | 6.41 | 9.40 |
| 2024-05-08 | 5.54港币 | 5.88 | 36.82% | 5.43 | 6.41 | 9.40 |
| 2024-05-07 | 5.64港币 | 5.98 | 40.14% | 5.43 | 6.42 | 9.40 |
| 2024-05-06 | 5.64港币 | 5.98 | 40.14% | 5.43 | 6.42 | 9.41 |
| 2024-05-03 | 5.58港币 | 5.92 | 38.26% | 5.43 | 6.45 | 9.43 |
| 2024-05-02 | 5.76港币 | 6.11 | 43.42% | 5.43 | 6.45 | 9.45 |
| 2024-04-30 | 5.52港币 | 5.86 | 36.14% | 5.43 | 6.45 | 9.45 |
| 2024-04-29 | 5.59港币 | 5.48 | 24.05% | 5.43 | 6.46 | 9.47 |
| 2024-04-26 | 5.54港币 | 5.43 | 20.73% | 5.43 | 6.48 | 9.47 |
