光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.93港币 | 6.29 | 48.44% | 5.43 | 6.35 | 9.31 |
| 2024-05-17 | 5.94港币 | 6.30 | 48.78% | 5.43 | 6.36 | 9.34 |
| 2024-05-16 | 5.74港币 | 6.09 | 43.75% | 5.43 | 6.37 | 9.36 |
| 2024-05-14 | 5.81港币 | 6.16 | 45.17% | 5.43 | 6.37 | 9.36 |
| 2024-05-13 | 5.99港币 | 6.36 | 49.66% | 5.43 | 6.38 | 9.36 |
| 2024-05-10 | 5.83港币 | 6.19 | 45.59% | 5.43 | 6.39 | 9.39 |
| 2024-05-09 | 5.63港币 | 5.97 | 40.03% | 5.43 | 6.41 | 9.40 |
| 2024-05-08 | 5.54港币 | 5.88 | 36.82% | 5.43 | 6.41 | 9.40 |
| 2024-05-07 | 5.64港币 | 5.98 | 40.14% | 5.43 | 6.42 | 9.40 |
| 2024-05-06 | 5.64港币 | 5.98 | 40.14% | 5.43 | 6.42 | 9.41 |
| 2024-05-03 | 5.58港币 | 5.92 | 38.26% | 5.43 | 6.45 | 9.43 |
| 2024-05-02 | 5.76港币 | 6.11 | 43.42% | 5.43 | 6.45 | 9.45 |
| 2024-04-30 | 5.52港币 | 5.86 | 36.14% | 5.43 | 6.45 | 9.45 |
| 2024-04-29 | 5.59港币 | 5.48 | 24.05% | 5.43 | 6.46 | 9.47 |
| 2024-04-26 | 5.54港币 | 5.43 | 20.73% | 5.43 | 6.48 | 9.47 |
| 2024-04-25 | 5.19港币 | 5.09 | 6.10% | 5.43 | 6.49 | 9.48 |
| 2024-04-24 | 5.21港币 | 5.11 | 6.38% | 5.43 | 6.49 | 9.48 |
| 2024-04-23 | 5.14港币 | 5.04 | 4.89% | 5.43 | 6.49 | 9.48 |
| 2024-04-22 | 5.14港币 | 5.04 | 4.89% | 5.43 | 6.49 | 9.48 |
| 2024-04-19 | 5.11港币 | 5.01 | 3.79% | 5.43 | 6.49 | 9.50 |
| 2024-04-18 | 5.13港币 | 5.03 | 4.47% | 5.44 | 6.49 | 9.50 |
| 2024-04-17 | 5.14港币 | 5.04 | 4.61% | 5.44 | 6.50 | 9.50 |
| 2024-04-16 | 5.05港币 | 4.95 | 2.58% | 5.44 | 6.51 | 9.50 |
| 2024-04-15 | 5.23港币 | 5.13 | 5.98% | 5.44 | 6.52 | 9.50 |
