同道猎聘 港股通 空最新回购 (2023-09-13) 官网 ( 06100.hk) | 35.15 | 0.43 | 0.55 | 股息率 | 0.00% | 上市时间2018-06-29股价2.62港币 (-8.71% , 4,848.08万港币) 市值13.48亿港币总股本5.14亿上市至今年化投资收益率-34.82%港股通持仓占H股比例19.61% | |||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 39.56 | 市净率 | 3.29 | 市销率 | 3.11 | 股息率 | 1.53% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
同道猎聘(06100) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
市盈率
- 当前值:35.15
- 27.54%
- 2,043.98
- 72.82
- 23.27
- 最大值:2,116.26 (-9.71)
- 平均值:56.43
- 最小值:11.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 2.62港币 | 35.15 | 27.54% | 23.27 | 72.82 | 2,043.98 |
| 2024-05-30 | 2.87港币 | 38.51 | 28.63% | 23.27 | 72.89 | 2,043.98 |
| 2024-05-29 | 2.88港币 | 38.64 | 28.80% | 23.27 | 72.93 | 2,043.98 |
| 2024-05-28 | 2.74港币 | 36.76 | 28.16% | 23.27 | 73.03 | 2,043.98 |
| 2024-05-27 | 2.80港币 | 37.57 | 28.44% | 23.27 | 73.22 | 2,043.98 |
| 2024-05-24 | 2.90港币 | 1,807.17 | 77.88% | 23.27 | 73.79 | 2,043.98 |
| 2024-05-23 | 3.01港币 | 1,875.72 | 78.02% | 23.27 | 73.79 | 2,043.98 |
| 2024-05-22 | 3.07港币 | 1,913.11 | 78.94% | 23.27 | 73.79 | 2,043.98 |
| 2024-05-21 | 3.05港币 | 1,900.65 | 78.91% | 23.27 | 73.55 | 2,043.98 |
| 2024-05-20 | 3.28港币 | 2,043.98 | 80.00% | 23.27 | 73.55 | 2,043.98 |
| 2024-05-17 | 3.28港币 | 2,043.98 | 80.16% | 23.27 | 73.79 | 2,037.74 |
| 2024-05-16 | 3.37港币 | 2,100.06 | 80.71% | 23.27 | 73.79 | 2,025.28 |
| 2024-05-14 | 3.28港币 | 2,043.98 | 80.41% | 23.27 | 73.55 | 1,996.24 |
| 2024-05-13 | 3.20港币 | 1,994.12 | 80.00% | 23.27 | 73.55 | 1,994.12 |
| 2024-05-10 | 3.27港币 | 2,037.75 | 80.46% | 23.27 | 73.79 | 1,969.20 |
| 2024-05-09 | 3.25港币 | 2,025.28 | 80.46% | 23.27 | 73.79 | 1,956.73 |
| 2024-05-08 | 3.14港币 | 1,956.73 | 80.16% | 23.27 | 73.79 | 1,919.34 |
| 2024-05-07 | 3.32港币 | 2,068.90 | 80.68% | 23.27 | 73.55 | 1,894.42 |
| 2024-05-06 | 3.30港币 | 2,056.44 | 80.68% | 23.27 | 73.55 | 1,888.19 |
| 2024-05-03 | 3.16港币 | 1,969.20 | 80.60% | 23.27 | 73.79 | 1,882.53 |
| 2024-05-02 | 3.08港币 | 1,919.34 | 80.60% | 23.27 | 73.79 | 1,882.53 |
| 2024-04-30 | 3.04港币 | 1,894.42 | 80.57% | 23.27 | 73.79 | 1,881.95 |
| 2024-04-29 | 3.03港币 | 1,888.19 | 80.57% | 23.27 | 73.79 | 1,794.09 |
| 2024-04-26 | 3.02港币 | 1,881.95 | 80.35% | 23.63 | 73.79 | 1,781.45 |
