同道猎聘 港股通 空最新回购 (2023-09-13) ( 06100.hk) | 2,043.98 | 0.53 | 0.67 | 股息率 | 0.00% | 上市时间2018-06-29股价3.28港币 (0.00% , 937.29万港币) 市值16.88亿港币总股本5.14亿上市至今年化投资收益率-32.42%港股通持仓占H股比例17.68% | |||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.48 | 市净率 | 3.42 | 市销率 | 3.21 | 股息率 | 1.49% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
同道猎聘(06100) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
市盈率
- 当前值:2,043.98
- 80.00%
- 2,043.98
- 73.55
- 23.27
- 最大值:2,116.26 (-9.71)
- 平均值:58.38
- 最小值:11.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3.28港币 | 2,043.98 | 80.00% | 23.27 | 73.55 | 2,043.98 |
| 2024-05-17 | 3.28港币 | 2,043.98 | 80.16% | 23.27 | 73.79 | 2,037.74 |
| 2024-05-16 | 3.37港币 | 2,100.06 | 80.71% | 23.27 | 73.79 | 2,025.28 |
| 2024-05-14 | 3.28港币 | 2,043.98 | 80.41% | 23.27 | 73.55 | 1,996.24 |
| 2024-05-13 | 3.20港币 | 1,994.12 | 80.00% | 23.27 | 73.55 | 1,994.12 |
| 2024-05-10 | 3.27港币 | 2,037.75 | 80.46% | 23.27 | 73.79 | 1,969.20 |
| 2024-05-09 | 3.25港币 | 2,025.28 | 80.46% | 23.27 | 73.79 | 1,956.73 |
| 2024-05-08 | 3.14港币 | 1,956.73 | 80.16% | 23.27 | 73.79 | 1,919.34 |
| 2024-05-07 | 3.32港币 | 2,068.90 | 80.68% | 23.27 | 73.55 | 1,894.42 |
| 2024-05-06 | 3.30港币 | 2,056.44 | 80.68% | 23.27 | 73.55 | 1,888.19 |
| 2024-05-03 | 3.16港币 | 1,969.20 | 80.60% | 23.27 | 73.79 | 1,882.53 |
| 2024-05-02 | 3.08港币 | 1,919.34 | 80.60% | 23.27 | 73.79 | 1,882.53 |
| 2024-04-30 | 3.04港币 | 1,894.42 | 80.57% | 23.27 | 73.79 | 1,881.95 |
| 2024-04-29 | 3.03港币 | 1,888.19 | 80.57% | 23.27 | 73.79 | 1,794.09 |
| 2024-04-26 | 3.02港币 | 1,881.95 | 80.35% | 23.63 | 73.79 | 1,781.45 |
| 2024-04-25 | 2.77港币 | 1,726.16 | 79.54% | 23.63 | 73.79 | 1,768.82 |
| 2024-04-24 | 2.78港币 | 1,732.39 | 79.65% | 23.27 | 73.79 | 1,781.45 |
| 2024-04-23 | 2.59港币 | 1,613.99 | 78.67% | 23.27 | 73.79 | 1,781.45 |
| 2024-04-22 | 2.58港币 | 1,629.84 | 78.94% | 23.27 | 73.79 | 1,781.45 |
| 2024-04-19 | 2.50港币 | 1,579.30 | 78.86% | 23.63 | 73.79 | 1,768.82 |
| 2024-04-18 | 2.65港币 | 1,674.06 | 79.27% | 23.63 | 73.79 | 1,768.82 |
| 2024-04-17 | 2.56港币 | 1,617.20 | 79.10% | 23.27 | 73.79 | 1,781.45 |
| 2024-04-16 | 2.43港币 | 1,535.08 | 79.08% | 23.27 | 73.79 | 1,781.45 |
| 2024-04-15 | 2.70港币 | 1,705.65 | 79.48% | 23.27 | 73.79 | 1,781.45 |
