新奥能源(02688) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 79.30港币 | 11.96 | 25.99% | 10.92 | 14.76 | 17.67 |
| 2024-05-17 | 77.00港币 | 11.61 | 25.27% | 10.92 | 14.79 | 17.71 |
| 2024-05-16 | 78.20港币 | 11.79 | 25.41% | 10.92 | 14.79 | 17.72 |
| 2024-05-14 | 76.85港币 | 11.59 | 25.03% | 10.92 | 14.81 | 17.72 |
| 2024-05-13 | 76.55港币 | 11.54 | 24.76% | 10.92 | 14.82 | 17.73 |
| 2024-05-10 | 76.65港币 | 11.56 | 24.69% | 10.92 | 14.85 | 17.78 |
| 2024-05-09 | 72.40港币 | 10.92 | 19.54% | 10.92 | 14.85 | 17.84 |
| 2024-05-08 | 70.15港币 | 10.58 | 15.63% | 10.95 | 14.85 | 17.84 |
| 2024-05-07 | 71.60港币 | 10.80 | 18.37% | 10.97 | 14.86 | 17.84 |
| 2024-05-06 | 70.35港币 | 10.61 | 15.92% | 11.00 | 14.88 | 17.84 |
| 2024-05-03 | 71.15港币 | 10.73 | 16.96% | 11.00 | 14.90 | 17.86 |
| 2024-05-02 | 69.55港币 | 10.49 | 14.93% | 11.01 | 14.92 | 17.86 |
| 2024-04-30 | 67.65港币 | 10.20 | 12.50% | 11.03 | 14.93 | 17.86 |
| 2024-04-29 | 67.50港币 | 10.18 | 11.96% | 11.05 | 14.93 | 17.88 |
| 2024-04-26 | 66.85港币 | 10.08 | 10.84% | 11.07 | 14.93 | 18.02 |
| 2024-04-25 | 65.80港币 | 9.92 | 8.81% | 11.08 | 14.94 | 18.03 |
| 2024-04-24 | 65.55港币 | 9.88 | 8.41% | 11.08 | 14.94 | 18.03 |
| 2024-04-23 | 64.10港币 | 9.66 | 5.98% | 11.09 | 14.94 | 18.03 |
| 2024-04-22 | 63.90港币 | 9.63 | 5.57% | 11.13 | 14.95 | 18.08 |
| 2024-04-19 | 61.40港币 | 9.26 | 3.12% | 11.13 | 14.96 | 18.08 |
| 2024-04-18 | 62.85港币 | 9.48 | 4.20% | 11.16 | 14.96 | 18.17 |
| 2024-04-17 | 62.15港币 | 9.37 | 3.80% | 11.16 | 14.97 | 18.17 |
| 2024-04-16 | 62.45港币 | 9.42 | 3.94% | 11.18 | 14.97 | 18.17 |
| 2024-04-15 | 64.85港币 | 9.78 | 6.25% | 11.19 | 14.97 | 18.18 |
