中国人寿(02628) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 12.66港币 | 14.23 | 87.62% | 5.64 | 7.89 | 12.86 |
| 2024-05-17 | 13.00港币 | 14.61 | 91.98% | 5.64 | 7.77 | 12.84 |
| 2024-05-16 | 12.38港币 | 13.92 | 84.65% | 5.64 | 7.77 | 12.76 |
| 2024-05-14 | 11.64港币 | 13.08 | 81.09% | 5.64 | 7.77 | 12.73 |
| 2024-05-13 | 11.76港币 | 13.22 | 81.22% | 5.64 | 7.71 | 12.61 |
| 2024-05-10 | 11.56港币 | 12.99 | 81.28% | 5.64 | 7.55 | 12.59 |
| 2024-05-09 | 11.02港币 | 12.39 | 79.65% | 5.64 | 7.53 | 12.57 |
| 2024-05-08 | 10.92港币 | 12.27 | 79.48% | 5.64 | 7.53 | 12.57 |
| 2024-05-07 | 11.20港币 | 12.59 | 80.14% | 5.64 | 7.52 | 12.57 |
| 2024-05-06 | 11.18港币 | 12.57 | 80.14% | 5.64 | 7.51 | 12.53 |
| 2024-05-03 | 11.22港币 | 12.61 | 80.33% | 5.64 | 7.49 | 12.44 |
| 2024-05-02 | 10.82港币 | 12.16 | 79.78% | 5.64 | 7.47 | 12.31 |
| 2024-04-30 | 10.42港币 | 11.71 | 79.48% | 5.64 | 7.46 | 12.31 |
| 2024-04-29 | 10.54港币 | 11.85 | 79.76% | 5.64 | 7.42 | 12.31 |
| 2024-04-26 | 10.30港币 | 12.53 | 80.35% | 5.65 | 7.42 | 12.21 |
| 2024-04-25 | 10.12港币 | 12.31 | 80.22% | 5.65 | 7.42 | 11.78 |
| 2024-04-24 | 10.04港币 | 12.21 | 80.19% | 5.64 | 7.41 | 11.78 |
| 2024-04-23 | 9.51港币 | 11.57 | 79.48% | 5.64 | 7.41 | 11.63 |
| 2024-04-22 | 9.38港币 | 11.41 | 78.94% | 5.64 | 7.41 | 11.63 |
| 2024-04-19 | 9.00港币 | 10.95 | 75.07% | 5.65 | 7.41 | 11.63 |
| 2024-04-18 | 9.06港币 | 11.02 | 76.02% | 5.65 | 7.41 | 11.63 |
| 2024-04-17 | 8.83港币 | 10.74 | 73.95% | 5.64 | 7.41 | 11.63 |
| 2024-04-16 | 8.77港币 | 10.67 | 73.91% | 5.64 | 7.41 | 11.63 |
| 2024-04-15 | 8.92港币 | 10.85 | 74.73% | 5.64 | 7.41 | 11.63 |
