( 02536.hk) | 143.31 | 19.90 | 9.41 | 股息率 | 0.00% | 上市时间2024-03-26股价6.61港币 (1.69% , 915.39万港币) 市值53.32亿港币总股本8.07亿上市至今年化投资收益率113.23% | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 37.64 | 市净率 | 4.88 | 市销率 | 2.54 | 股息率 | 0.79% | |
| 备注 (0): | 双击编辑备注 |
百乐皇宫(02536) - 历史市现率走势图
最后更新于：2024-05-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-20 | 6.61港币 | 59.04 |
| 2024-05-17 | 6.50港币 | 58.06 |
| 2024-05-16 | 6.20港币 | 55.38 |
| 2024-05-14 | 6.32港币 | 56.45 |
| 2024-05-13 | 6.16港币 | 55.02 |
| 2024-05-10 | 5.97港币 | 53.32 |
| 2024-05-09 | 6.10港币 | 54.48 |
| 2024-05-08 | 6.13港币 | 54.75 |
| 2024-05-07 | 6.12港币 | 54.66 |
| 2024-05-06 | 6.40港币 | 57.16 |
| 2024-05-03 | 6.07港币 | 54.22 |
| 2024-05-02 | 5.47港币 | 48.86 |
| 2024-04-30 | 5.31港币 | 47.43 |
| 2024-04-29 | 5.51港币 | 49.21 |
| 2024-04-26 | 5.22港币 | 46.62 |
| 2024-04-25 | 5.28港币 | 47.16 |
| 2024-04-24 | 5.20港币 | 46.44 |
| 2024-04-23 | 5.17港币 | 45.80 |
| 2024-04-22 | 5.10港币 | 45.18 |
| 2024-04-19 | 4.95港币 | 43.85 |
| 2024-04-18 | 5.19港币 | 45.98 |
| 2024-04-17 | 5.26港币 | 46.60 |
| 2024-04-16 | 5.27港币 | 46.69 |
| 2024-04-15 | 5.28港币 | 46.77 |
