中国财险(02328) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 10.64港币 | 10.49 | 97.28% | 5.30 | 6.24 | 7.42 |
| 2024-05-17 | 10.56港币 | 10.42 | 96.88% | 5.30 | 6.24 | 7.41 |
| 2024-05-16 | 10.34港币 | 10.20 | 96.47% | 5.30 | 6.24 | 7.40 |
| 2024-05-14 | 10.36港币 | 10.22 | 96.73% | 5.30 | 6.24 | 7.40 |
| 2024-05-13 | 10.34港币 | 10.20 | 96.73% | 5.30 | 6.24 | 7.40 |
| 2024-05-10 | 10.28港币 | 10.14 | 96.61% | 5.30 | 6.23 | 7.39 |
| 2024-05-09 | 9.84港币 | 9.71 | 93.35% | 5.30 | 6.23 | 7.38 |
| 2024-05-08 | 9.58港币 | 9.45 | 91.44% | 5.30 | 6.23 | 7.38 |
| 2024-05-07 | 9.55港币 | 9.42 | 91.16% | 5.30 | 6.23 | 7.37 |
| 2024-05-06 | 9.62港币 | 9.49 | 91.84% | 5.30 | 6.23 | 7.36 |
| 2024-05-03 | 9.45港币 | 9.32 | 90.23% | 5.30 | 6.22 | 7.36 |
| 2024-05-02 | 9.23港币 | 9.10 | 88.33% | 5.30 | 6.21 | 7.35 |
| 2024-04-30 | 9.77港币 | 9.64 | 92.93% | 5.30 | 6.21 | 7.35 |
| 2024-04-29 | 9.98港币 | 8.20 | 84.10% | 5.30 | 6.21 | 7.35 |
| 2024-04-26 | 10.04港币 | 8.25 | 84.55% | 5.30 | 6.21 | 7.34 |
| 2024-04-25 | 10.10港币 | 8.30 | 84.69% | 5.30 | 6.21 | 7.33 |
| 2024-04-24 | 9.99港币 | 8.21 | 84.53% | 5.30 | 6.21 | 7.33 |
| 2024-04-23 | 9.82港币 | 8.07 | 84.24% | 5.30 | 6.21 | 7.32 |
| 2024-04-22 | 9.66港币 | 7.94 | 84.24% | 5.30 | 6.21 | 7.31 |
| 2024-04-19 | 10.14港币 | 8.33 | 84.96% | 5.30 | 6.21 | 7.30 |
| 2024-04-18 | 10.24港币 | 8.42 | 85.50% | 5.30 | 6.21 | 7.25 |
| 2024-04-17 | 9.99港币 | 8.21 | 84.94% | 5.30 | 6.21 | 7.25 |
| 2024-04-16 | 9.97港币 | 8.19 | 84.92% | 5.30 | 6.20 | 7.18 |
| 2024-04-15 | 10.14港币 | 8.33 | 85.19% | 5.30 | 6.20 | 7.18 |
