固生堂 港股通 空最新回购 (2024-05-31) 官网 ( 02273.hk) | 37.20 | 4.07 | 4.04 | 股息率 | 0.96% | 上市时间2021-12-10股价42.15港币 (0.96% , 5,177.68万港币) 市值103.29亿港币总股本2.45亿上市至今年化投资收益率16.56%港股通持仓占H股比例40.33%累计做空占H股本比例1.05% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -11.31 | 市净率 | 3.61 | 市销率 | 2.04 | 股息率 | 1.30% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
固生堂(02273) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 42.15港币 | 37.20 | 0.99% | 46.01 | -31.54 | -14.01 |
| 2024-05-30 | 41.75港币 | 36.85 | 0.66% | 46.03 | -31.52 | -14.01 |
| 2024-05-29 | 41.65港币 | 36.76 | 0.50% | 46.03 | -31.48 | -14.01 |
| 2024-05-28 | 43.00港币 | 37.95 | 2.16% | 46.03 | -31.44 | -13.97 |
| 2024-05-27 | 43.60港币 | 38.48 | 2.66% | 46.27 | -31.25 | -13.97 |
| 2024-05-24 | 42.55港币 | 37.56 | 1.17% | 46.32 | -31.06 | -13.97 |
| 2024-05-23 | 43.25港币 | 38.18 | 2.00% | 46.47 | -31.05 | -13.97 |
| 2024-05-22 | 44.15港币 | 38.97 | 3.85% | 46.52 | -31.03 | -13.97 |
| 2024-05-21 | 44.85港币 | 39.59 | 4.52% | 46.52 | -31.01 | -13.93 |
| 2024-05-20 | 45.75港币 | 40.38 | 5.54% | 46.53 | -30.99 | -13.93 |
| 2024-05-17 | 44.10港币 | 38.93 | 3.53% | 46.58 | -30.99 | -13.93 |
| 2024-05-16 | 45.40港币 | 40.07 | 4.88% | 46.62 | -30.99 | -13.93 |
| 2024-05-14 | 46.00港币 | 40.60 | 5.90% | 46.75 | -30.97 | -13.93 |
| 2024-05-13 | 45.80港币 | 40.43 | 5.24% | 46.75 | -30.95 | -13.92 |
| 2024-05-10 | 45.95港币 | 40.56 | 5.58% | 46.76 | -30.78 | -13.92 |
| 2024-05-09 | 47.10港币 | 41.57 | 6.44% | 46.83 | -30.61 | -13.92 |
| 2024-05-08 | 47.05港币 | 41.53 | 6.28% | 46.88 | -30.50 | -13.92 |
| 2024-05-07 | 47.95港币 | 42.32 | 7.65% | 46.88 | -30.38 | -13.92 |
| 2024-05-06 | 47.80港币 | 42.19 | 7.33% | 46.88 | -30.27 | -13.86 |
| 2024-05-03 | 47.30港币 | 41.75 | 6.66% | 46.93 | -30.15 | -13.86 |
| 2024-05-02 | 47.20港币 | 41.66 | 6.50% | 46.93 | -30.04 | -13.86 |
| 2024-04-30 | 46.65港币 | 41.18 | 6.16% | 46.99 | -29.93 | -13.86 |
| 2024-04-29 | 46.50港币 | 41.04 | 6.00% | 47.03 | -29.89 | -13.86 |
| 2024-04-26 | 45.50港币 | 40.16 | 4.98% | 47.03 | -29.85 | -13.84 |
